Hi price, The Prague Stock Exchange dne 13.1.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2015  16.1.2015  15.1.2015  14.1.2015 13.1.2015

The Prague Sotck Exchange and RM-System - daily results - 13.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.47	0.00%	170 751	363 008	0.50	0.00%	10 400	20 800
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TS3	7.05	-0.70%	26 098	3 650
EB EGB TL7	8.00	0.00%	0	0
EB CEZ TL7	9.35	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TS5	17.30	0.00%	0	0
EB EGB TL5	17.45	+4.49%	28 444	1 630
EB EURCZK TS5	17.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB SIL TS5	22.70	-4.22%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.00	+2.44%	5 992	140
BRENT TL+	45.30	-7.55%	0	0
BRENT CRUDE OIL	64.40	-2.87%	74 100	1 150
BRENT TL	65.75	-5.19%	0	0
CETV	69.50	+1.53%	2 007 653	29 125	69.90	+2.04%	527 028	7 657
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB WTI TL8	70.70	0.00%	0	0
E4U	73.00	-1.35%	73 240	1 000	73.50	0.00%	0	0
EB KOM TS1	75.25	0.00%	0	0
EB KOM TL5	77.55	-2.64%	27 298	352
STOCK	85.40	+1.79%	623 956	7 365	85.60	+2.27%	289 070	3 400
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	60 764 625	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 302 486	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL6	95.05	+14.38%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	302 491 667	25 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	67 106 000	6 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	127 378 849	10 500	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 435 972	5 000	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›