Hi price, The Prague Stock Exchange dne 13.1.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2015  16.1.2015  15.1.2015  14.1.2015 13.1.2015

The Prague Sotck Exchange and RM-System - daily results - 13.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	10 819.00	+0.18%	10 249 042	949	10 825.00	+0.70%	248 735	23
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	4 690.00	+2.18%	486 286 451	105 059	4 700.00	+2.04%	3 510 747	759
GOLD	2 981.00	+1.19%	20 902	7
EB GLD IC2	2 977.00	+1.16%	59 520	20
DAX INDEX LONG	2 825.00	+2.76%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 514.00	-2.82%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
BRENT INDEX SHORT	2 390.00	+3.82%	7 203	3
ROTX INDEX LONG	2 292.00	-0.30%	0	0
EB WTI TS7	1 584.00	+1.28%	0	0
GOLD TURBO LONG	1 422.00	+1.94%	14 290	10
EB WTI TS8	1 347.00	+1.43%	0	0
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	859.10	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
VIG	1 054.00	+1.25%	1 290 072	1 230	1 045.00	0.00%	0	0
EB VIG BC2	1 030.00	0.00%	0	0
EB BMW BC1	1 007.00	+0.70%	50 350	50
EB SIL BC1	962.70	+3.40%	679 906	710
DJ EURO STOXX 50	891.20	+2.92%	35 528	40
GOLD INDEX SHORT	840.90	-0.17%	0	0
TOMA	830.00	0.00%	0	0	819.00	0.00%	5 733	7
EB GLD TS7	790.60	-2.13%	0	0
EB WTI BC3	709.40	-1.32%	0	0
EB GLD TL9	704.40	+3.56%	0	0
EB DAX TL8	689.80	+12.42%	0	0
PFNONWOVENS	653.50	+0.02%	833 082	1 281	651.00	-0.45%	90 659	139
S-BOX DIMAX	622.40	-0.22%	0	0
EB WTI BC4	597.30	-1.24%	0	0
TMR	590.00	0.00%	0	0
ČEZ	586.30	+2.68%	182 105 385	314 069	583.00	+2.17%	1 474 801	2 539
ERSTE GROUP BANK A	564.20	+1.95%	78 757 169	140 890	563.00	+1.44%	2 465 241	4 417
EB GLD TS6	554.90	-3.19%	0	0
EB GLD TL8	539.40	+4.53%	0	0
EB DAX TS8	499.10	-13.06%	0	0
EB DAX TL9	476.00	+18.97%	0	0
EB S&P500 TS3	467.20	-0.95%	0	0
EB WTI TL9	420.20	-2.53%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	347.80	+1.55%	0	0
ERSTE TL 220	345.70	+4.60%	0	0
KOMB TL 2000	301.10	0.00%	0	0
CEETX INDEX LONG	299.90	+0.98%	0	0
CECEXT	291.40	+1.43%	0	0
SETX INDEX LONG	287.50	-0.69%	0	0
KOMB TL 2300	267.90	0.00%	0	0
CEZ TS 1050	266.80	0.00%	0	0
INDUSTRY BASKET	266.40	+1.95%	9 223	35
RDX	243.00	-0.82%	0	0
O2 C.R.	235.50	+2.30%	38 802 719	166 232	235.80	+2.52%	362 986	1 559
BRENT TS 151,07	230.30	+2.26%	0	0
CEZ TS 980	203.10	0.00%	0	0
O2 TS 540	202.80	-2.55%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	177.50	+0.57%	981 653	5 530	177.40	-0.62%	88 878	501
O2 TS 500	165.80	-3.10%	0	0
EB DAX IC1	143.80	-34.40%	257 128	1 552
‹‹ First 20    Next 60 ›