The Prague Stock Exchange and RM-System - daily results dne 13.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 42.00 | +2.44% | 5 992 | 140 | ||||||||
| BRENT INDEX SHORT | 2 390.00 | +3.82% | 7 203 | 3 | ||||||||
| INDUSTRY BASKET | 266.40 | +1.95% | 9 223 | 35 | ||||||||
| GOLD TURBO LONG | 1 422.00 | +1.94% | 14 290 | 10 | ||||||||
| GOLD | 2 981.00 | +1.19% | 20 902 | 7 | ||||||||
| EB EURCZK TS3 | 7.05 | -0.70% | 26 098 | 3 650 | ||||||||
| EB KOM TL5 | 77.55 | -2.64% | 27 298 | 352 | ||||||||
| EB EGB TL5 | 17.45 | +4.49% | 28 444 | 1 630 | ||||||||
| DJ EURO STOXX 50 | 891.20 | +2.92% | 35 528 | 40 | ||||||||
| EB BMW BC1 | 1 007.00 | +0.70% | 50 350 | 50 | ||||||||
| EB GLD IC2 | 2 977.00 | +1.16% | 59 520 | 20 | ||||||||
| E4U | 73.00 | -1.35% | 73 240 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 64.40 | -2.87% | 74 100 | 1 150 | ||||||||
| NWR | 0.47 | 0.00% | 170 751 | 363 008 | 0.50 | 0.00% | 10 400 | 20 800 | ||||
| FORTUNA | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||
| EB DAX IC1 | 143.80 | -34.40% | 257 128 | 1 552 | ||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 333 219 | 300 000 | ||||||||
| STOCK | 85.40 | +1.79% | 623 956 | 7 365 | 85.60 | +2.27% | 289 070 | 3 400 | ||||
| EB SIL BC1 | 962.70 | +3.40% | 679 906 | 710 | ||||||||
| PFNONWOVENS | 653.50 | +0.02% | 833 082 | 1 281 | 651.00 | -0.45% | 90 659 | 139 | ||||
| PLG LOBKOWICZ | 177.50 | +0.57% | 981 653 | 5 530 | 177.40 | -0.62% | 88 878 | 501 | ||||
| VIG | 1 054.00 | +1.25% | 1 290 072 | 1 230 | 1 045.00 | 0.00% | 0 | 0 | ||||
| CETV | 69.50 | +1.53% | 2 007 653 | 29 125 | 69.90 | +2.04% | 527 028 | 7 657 | ||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 2 067 395 | 1 980 000 | ||||||||
| UNIPETROL | 131.50 | -2.01% | 2 980 340 | 22 736 | 131.00 | -2.24% | 204 654 | 1 545 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 039 587 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 819.00 | +0.18% | 10 249 042 | 949 | 10 825.00 | +0.70% | 248 735 | 23 | ||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 12 172 917 | 4 | ||||||||
| J&T BANKA 10% PERP | 106.00 | +0.19% | 14 918 199 | 141 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 18 312 000 | 6 | ||||||||
| O2 C.R. | 235.50 | +2.30% | 38 802 719 | 166 232 | 235.80 | +2.52% | 362 986 | 1 559 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 302 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 435 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 764 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 67 106 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 564.20 | +1.95% | 78 757 169 | 140 890 | 563.00 | +1.44% | 2 465 241 | 4 417 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 017 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 127 378 849 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 586.30 | +2.68% | 182 105 385 | 314 069 | 583.00 | +2.17% | 1 474 801 | 2 539 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 255 654 722 | 24 729 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 302 491 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 690.00 | +2.18% | 486 286 451 | 105 059 | 4 700.00 | +2.04% | 3 510 747 | 759 | ||||
