The Prague Stock Exchange and RM-System - daily results dne 13.1.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2015  16.1.2015  15.1.2015  14.1.2015 13.1.2015

The Prague Sotck Exchange and RM-System - daily results - 13.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	69.50	+1.53%	2 007 653	29 125	69.90	+2.04%	527 028	7 657
CEZ TS 1050	266.80	0.00%	0	0
CEZ TS 980	203.10	0.00%	0	0
CPI 5,10/21	109.00	0.00%	333 219	300 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					12.30	+3.36%	13 580	1 100
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	347.80	+1.55%	0	0
CUKROVAR VRBÁTKY					16 220.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					630.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 300.00	+1.16%	10 400	8
ČEZ	586.30	+2.68%	182 105 385	314 069	583.00	+2.17%	1 474 801	2 539
‹‹ First 60     ‹ Previous 20 Next 20 ›