Hi price, The Prague Stock Exchange dne 13.1.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2015  16.1.2015  15.1.2015  14.1.2015 13.1.2015

The Prague Sotck Exchange and RM-System - daily results - 13.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC1	1 007.00	+0.70%	50 350	50
EB SIL BC1	962.70	+3.40%	679 906	710
DJ EURO STOXX 50	891.20	+2.92%	35 528	40
GOLD INDEX SHORT	840.90	-0.17%	0	0
TOMA	830.00	0.00%	0	0	819.00	0.00%	5 733	7
EB GLD TS7	790.60	-2.13%	0	0
EB WTI BC3	709.40	-1.32%	0	0
EB GLD TL9	704.40	+3.56%	0	0
EB DAX TL8	689.80	+12.42%	0	0
PFNONWOVENS	653.50	+0.02%	833 082	1 281	651.00	-0.45%	90 659	139
S-BOX DIMAX	622.40	-0.22%	0	0
EB WTI BC4	597.30	-1.24%	0	0
TMR	590.00	0.00%	0	0
ČEZ	586.30	+2.68%	182 105 385	314 069	583.00	+2.17%	1 474 801	2 539
ERSTE GROUP BANK A	564.20	+1.95%	78 757 169	140 890	563.00	+1.44%	2 465 241	4 417
EB GLD TS6	554.90	-3.19%	0	0
EB GLD TL8	539.40	+4.53%	0	0
EB DAX TS8	499.10	-13.06%	0	0
EB DAX TL9	476.00	+18.97%	0	0
EB S&P500 TS3	467.20	-0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›