The Prague Stock Exchange and RM-System - daily results dne 13.1.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 217.10 | -13.19% | 2 171 | 10 | ||||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
ČESKÁ SPOŘITELNA | 1 300.00 | +1.16% | 10 400 | 8 | ||||||||||
NWR | 0.47 | 0.00% | 170 751 | 363 008 | 0.50 | 0.00% | 10 400 | 20 800 | ||||||
MICROSOFT CORP. | 1 158.70 | +2.99% | 12 560 | 11 | ||||||||||
CPI FIM | 12.30 | +3.36% | 13 580 | 1 100 | ||||||||||
FORTUNA | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||||
DEUTSCHE TELEKOM | 384.60 | +1.21% | 40 661 | 106 | ||||||||||
AAA AUTO | 87.20 | +2.95% | 52 761 | 612 | ||||||||||
MCDONALDS CORP. | 2 253.20 | +1.70% | 56 330 | 25 | ||||||||||
INTEL CORP. | 905.00 | +3.85% | 80 413 | 90 | ||||||||||
NOKIA CORP. | 182.90 | +1.89% | 83 734 | 460 | ||||||||||
PLG LOBKOWICZ | 177.50 | +0.57% | 981 653 | 5 530 | 177.40 | -0.62% | 88 878 | 501 | ||||||
PFNONWOVENS | 653.50 | +0.02% | 833 082 | 1 281 | 651.00 | -0.45% | 90 659 | 139 | ||||||
VÍTKOVICE | 294.00 | -0.33% | 104 622 | 350 | ||||||||||
UNIPETROL | 131.50 | -2.01% | 2 980 340 | 22 736 | 131.00 | -2.24% | 204 654 | 1 545 | ||||||
PHILIP MORRIS ČR A | 10 819.00 | +0.18% | 10 249 042 | 949 | 10 825.00 | +0.70% | 248 735 | 23 | ||||||
STOCK | 85.40 | +1.79% | 623 956 | 7 365 | 85.60 | +2.27% | 289 070 | 3 400 | ||||||
O2 C.R. | 235.50 | +2.30% | 38 802 719 | 166 232 | 235.80 | +2.52% | 362 986 | 1 559 | ||||||
CETV | 69.50 | +1.53% | 2 007 653 | 29 125 | 69.90 | +2.04% | 527 028 | 7 657 | ||||||
|