The Prague Stock Exchange and RM-System - daily results dne 13.1.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2015  16.1.2015  15.1.2015  14.1.2015 13.1.2015

The Prague Sotck Exchange and RM-System - daily results - 13.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					5 143.70	+4.00%	1 600 667	314
INTEL CORP.					905.00	+3.85%	80 413	90
CPI FIM					12.30	+3.36%	13 580	1 100
MICROSOFT CORP.					1 158.70	+2.99%	12 560	11
AAA AUTO					87.20	+2.95%	52 761	612
O2 C.R.	235.50	+2.30%	38 802 719	166 232	235.80	+2.52%	362 986	1 559
STOCK	85.40	+1.79%	623 956	7 365	85.60	+2.27%	289 070	3 400
ČEZ	586.30	+2.68%	182 105 385	314 069	583.00	+2.17%	1 474 801	2 539
KOMERČNÍ BANKA	4 690.00	+2.18%	486 286 451	105 059	4 700.00	+2.04%	3 510 747	759
CETV	69.50	+1.53%	2 007 653	29 125	69.90	+2.04%	527 028	7 657
NOKIA CORP.					182.90	+1.89%	83 734	460
MCDONALDS CORP.					2 253.20	+1.70%	56 330	25
ERSTE GROUP BANK A	564.20	+1.95%	78 757 169	140 890	563.00	+1.44%	2 465 241	4 417
DEUTSCHE TELEKOM					384.60	+1.21%	40 661	106
ČESKÁ SPOŘITELNA					1 300.00	+1.16%	10 400	8
PHILIP MORRIS ČR A	10 819.00	+0.18%	10 249 042	949	10 825.00	+0.70%	248 735	23
FORTUNA	122.90	+0.53%	178 505	1 456	123.00	+0.40%	14 268	116
PRAŽSKÁ ENERGETIKA					7 770.00	+0.12%	0	0
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	859.10	0.00%	0	0
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›