The Prague Stock Exchange and RM-System - daily results dne 13.1.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 563.40 | +3.68% | 45 733 | 88 | ||||||||||
| FORTUNA | 78.90 | +1.94% | 3 725 008 | 47 448 | 78.60 | +1.02% | 126 367 | 1 625 | ||||||
| EB EGB TL08 | 15.60 | +1.30% | 0 | 0 | ||||||||||
| CECEXT | 228.60 | +1.20% | 0 | 0 | ||||||||||
| CETV | 66.00 | +1.07% | 2 275 088 | 34 600 | 65.60 | +0.46% | 167 615 | 2 557 | ||||||
| EB EGB TL7 | 26.80 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 229.00 | +0.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.90 | +0.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.35 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 408.40 | +0.59% | 297 779 972 | 726 794 | 410.90 | +0.27% | 8 528 130 | 20 759 | ||||||
| EB EGB TL5 | 34.85 | +0.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 504.90 | +0.50% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.50 | +0.50% | 67 081 638 | 64 775 000 | ||||||||||
| DJ EURO STOXX 50 | 833.10 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 543.60 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 253.00 | +0.28% | 0 | 0 | ||||||||||
| RDX | 220.20 | +0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 200.00 | +0.18% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.95 | +0.17% | 504 750 | 5 | ||||||||||
| VIG | 639.00 | +0.16% | 3 461 539 | 5 405 | 642.00 | -0.44% | 486 192 | 753 | ||||||
| ||||||||||||||
