Top volume, RM System dne 13.1.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 309 428 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 18 456.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 880.00 | +2.96% | 0 | 0 | ||||||||||
FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 432.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 92.50 | -0.54% | 21 045 | 226 | 92.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 405.00 | +2.51% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 473.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | +3.69% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 311.30 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 182.80 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 799.10 | +2.12% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 911.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 476.10 | 0.00% | 0 | 0 | ||||||||||
|