The Prague Stock Exchange and RM-System - daily results dne 13.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2016  18.1.2016  15.1.2016  14.1.2016 13.1.2016

The Prague Sotck Exchange and RM-System - daily results - 13.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	2.95	0.00%	0	0
EB EURCZK TS06	14.35	0.00%	0	0
EB GLD IC2	2 719.00	0.00%	0	0
EB GLD TL9	292.80	0.00%	0	0
EB GLD TS6	833.30	0.00%	0	0
EB GLD TS7	1 070.00	0.00%	0	0
EB O2CR BC01	1 027.00	0.00%	0	0
EB SIL TL07	60.40	0.00%	0	0
EB SIL TS07	99.90	0.00%	0	0
EB SIL TS5	30.70	0.00%	0	0
EB SIL TS6	211.70	0.00%	0	0
EB USDCZK TL4	24.85	0.00%	0	0
EB USDCZK TS7	27.50	0.00%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
EB WTI TS09	830.20	0.00%	0	0
EB WTI TS7	2 166.00	0.00%	0	0
EB WTI TS8	1 929.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 527.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	8 939 302	8 826
KOFOLA VAR/18	99.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
J&T BANKA 10% PERP	102.00	0.00%	306 000	3
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 190.00	0.00%	63 070	53
JTFG IV 5,20/17	101.00	0.00%	0	0
JTSEC 6,25/18	101.50	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›