The Prague Stock Exchange and RM-System - daily results dne 13.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2016  18.1.2016  15.1.2016  14.1.2016 13.1.2016

The Prague Sotck Exchange and RM-System - daily results - 13.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					5.90	-1.67%	8 174	1 408
FORTUNA	78.90	+1.94%	3 725 008	47 448	78.60	+1.02%	126 367	1 625
STOCK	44.50	-1.11%	913 633	20 124	45.50	-1.93%	98 368	2 161
CETV	66.00	+1.07%	2 275 088	34 600	65.60	+0.46%	167 615	2 557
ČEZ	408.40	+0.59%	297 779 972	726 794	410.90	+0.27%	8 528 130	20 759
NWR	0.09	-10.00%	395 488	4 344 880	0.10	0.00%	18 910	189 100
‹ Previous 20