Top number of shares per day, RM System dne 13.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
| VÍTKOVICE | 297.70 | -1.74% | 2 977 | 10 | ||||||||||
| INTEL CORP. | 820.00 | +0.61% | 4 920 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 458.90 | +2.49% | 2 884 | 2 | ||||||||||
| KOFOLA CS | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 182.80 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 311.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 750.00 | +3.69% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 476.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 911.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 799.10 | +2.12% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
