The Prague Stock Exchange and RM-System - daily results dne 13.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2016  18.1.2016  15.1.2016  14.1.2016 13.1.2016

The Prague Sotck Exchange and RM-System - daily results - 13.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					5.90	-1.67%	8 174	1 408
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	317.90	-0.44%	0	0
CUKROVAR VRBÁTKY					12 405.00	+2.51%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 458.90	+2.49%	2 884	2
ČEZ	408.40	+0.59%	297 779 972	726 794	410.90	+0.27%	8 528 130	20 759
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 699.00	-0.18%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DEUTSCHE BANK AG					570.00	0.00%	11 400	20
DEUTSCHE TELEKOM					432.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›