Hi price, The Prague Stock Exchange dne 13.1.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.2016 18.1.2016 15.1.2016 14.1.2016 13.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.60 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TS6 | 833.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 833.10 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TS09 | 830.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.00 | -0.06% | 34 203 | 42 | ||||||
| ERSTE GROUP BANK A | 728.20 | +0.11% | 30 435 227 | 41 663 | 730.00 | -0.53% | 266 850 | 365 | ||||||
| PFNONWOVENS | 726.00 | +0.04% | 1 174 727 | 1 616 | 729.00 | -0.05% | 18 225 | 25 | ||||||
| VIG | 639.00 | +0.16% | 3 461 539 | 5 405 | 642.00 | -0.44% | 486 192 | 753 | ||||||
| TMR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 604.10 | -3.25% | 4 480 | 7 | ||||||||||
| EB DAX TS09 | 563.40 | +3.68% | 45 733 | 88 | ||||||||||
| S-BOX DIMAX | 543.60 | +0.33% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 504.90 | +0.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 485.00 | -1.60% | 31 490 | 64 | 492.40 | -0.50% | 492 | 1 | ||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 408.40 | +0.59% | 297 779 972 | 726 794 | 410.90 | +0.27% | 8 528 130 | 20 759 | ||||||
| EB DAX TL9 | 394.70 | -4.87% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 365.20 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
