Top volume, RM System dne 13.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2017  18.1.2017  17.1.2017  16.1.2017 13.1.2017

The Prague Sotck Exchange and RM-System - daily results - 13.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	6 774 194 444	650 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 116 058 083	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	41 190 255	4 024	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 020.00	0.00%	0	0	971.00	0.00%	0	0
TWITTER, INC					427.20	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
OHL ŽS					2 660.00	0.00%	0	0
FAGRON					100.30	0.00%	0	0
MICROSOFT CORP.					1 595.40	-0.26%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
MCDONALDS CORP.					3 068.80	0.00%	0	0
MERCEDES-BENZ GROU					1 904.20	-0.87%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ŽPSV UH. OSTROH					1 800.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60