The Prague Stock Exchange and RM-System - daily results dne 13.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2020  16.1.2020  15.1.2020  14.1.2020 13.1.2020

The Prague Sotck Exchange and RM-System - daily results - 13.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	5.18	-9.76%	0	0
EB DAI TL02	30.44	-7.90%	0	0
EB WTI TL16	295.90	-7.71%	0	0
DEUTSCHE BANK AG	181.00	-7.65%	32 580	180	188.00	-2.59%	37 802	200
EB BMW TL01	46.71	-6.79%	0	0
EB LHA TL01	15.86	-6.76%	0	0
EB EURCZK TL06	8.65	-6.39%	0	0
EB WTI TL12	412.46	-5.72%	0	0
EB HENKEL TL02	42.23	-5.67%	0	0
EB DBK TL05	6.69	-5.51%	0	0
TMR	910.00	-5.21%	36 400	40
EB RBI TL02	12.09	-5.10%	0	0
EB USDCZK TL08	13.45	-5.01%	0	0
EB WTI TL13	537.86	-4.50%	0	0
EB DAX TL13	667.09	-4.24%	0	0
EB RBI TL01	16.05	-3.89%	0	0
EB EGB TL09	24.78	-3.88%	0	0
EB CEZ TS08	10.48	-3.41%	0	0
EB DAX TL11	1 068.24	-2.73%	0	0
EB SIL TL07	93.57	-2.67%	0	0
EB VOW TL03	107.69	-2.60%	0	0
EB OMV TL02	23.45	-2.49%	0	0
EB DAX TL8	1 208.01	-2.43%	0	0
EB USDCZK TL07	28.31	-2.41%	0	0
J&T BK II 9% PERP	105.00	-2.33%	420 000	4
EB SIL TL08	121.47	-2.10%	0	0
EB EGB TL7	47.89	-2.09%	0	0
EB SAP TL02	64.33	-2.03%	0	0
EB WTI IC03	1 292.28	-2.03%	0	0
EB MRK TL02	81.27	-1.94%	0	0
EB EGB TL5	56.29	-1.81%	0	0
EB VOW TL02	166.95	-1.72%	0	0
EB GLD TL9	841.55	-1.60%	0	0
EB SAP TL01	116.88	-1.18%	0	0
EB VOW TL01	267.45	-1.12%	16 157	60
EB OMV TL01	60.68	-1.03%	0	0
EB KOM TS03	21.58	-1.01%	0	0
EPH 3,50/20	99.50	-1.00%	1 597 600	1 600
ERSTE GROUP BANK A	859.20	-0.97%	35 973 053	41 816	861.00	0.00%	0	0
PHOTON ENERGY	41.00	-0.97%	57 460	1 392
EB SIL IC02	406.70	-0.79%	0	0
CETV	101.20	-0.78%	292 980	2 900	100.80	-0.79%	204 271	2 022
EB GLD IC2	3 515.32	-0.55%	0	0
EB VIG TL02	36.52	-0.52%	0	0
EB ADIDAS TL02	243.42	-0.47%	0	0
EB BMW BC04	1 014.34	-0.47%	0	0
VIG	657.50	-0.38%	7 506 595	11 297	660.00	+1.53%	283 378	430
DEUTSCHE TELEKOM	377.10	-0.34%	90 504	240	399.40	0.00%	0	0
EB ADIDAS TL01	479.60	-0.29%	0	0
EB ADIDAS TS04	48.49	-0.25%	0	0
KOMERČNÍ BANKA	828.50	-0.12%	78 672 608	94 924	830.00	+0.12%	291 000	350
MONETA MONEY BANK	83.90	-0.06%	29 346 793	349 563	84.00	0.00%	184 321	2 195
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	6 507 556	640
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›