The Prague Stock Exchange and RM-System - daily results dne 13.1.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2020  16.1.2020  15.1.2020  14.1.2020 13.1.2020

The Prague Sotck Exchange and RM-System - daily results - 13.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	9.24	+3.13%	0	0
EB SAP TS02	30.07	+2.87%	0	0
EB EURCZK TS12	16.40	+2.69%	0	0
AVAST	154.00	+2.67%	30 095 223	195 588	157.00	+2.61%	1 685 764	10 631
EB CEZ TL10	13.31	+2.38%	0	0
EB SIL TS6	73.30	+2.29%	14 898	200
EB GLD TS07	310.82	+2.21%	0	0
AQUILA RAF 5,25/22	101.24	+2.01%	311 901	6
TD GAMA 5,25/23	103.00	+1.98%	4 858 412	450
EB RBI TS02	27.79	+1.87%	0	0
EB OMV TS03	26.28	+1.58%	0	0
EB KOM TL5	94.29	+1.56%	0	0
EB WTI TS8	1 185.78	+1.54%	0	0
EB WTI TS7	1 377.05	+1.27%	0	0
EB DBK TS03	27.68	+1.24%	0	0
EB CBK TS03	20.95	+1.21%	0	0
EB CEZ TL08	29.25	+1.14%	0	0
EB CEZ TL09	32.77	+1.02%	0	0
E4U	101.00	+1.00%	2 323	23	98.50	+0.51%	0	0
EB INFINEON TS02	9.22	+0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›