The Prague Stock Exchange and RM-System - daily results dne 13.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GOLD TS10 | 697.40 | -5.18% | 0 | 0 | ||||||||||
EB OMV TS04 | 8.62 | -4.12% | 0 | 0 | ||||||||||
PHOTON ENERGY | 97.00 | -3.96% | 686 758 | 6 985 | ||||||||||
EB LUFTHANSA TL03 | 14.61 | -3.75% | 740 | 50 | ||||||||||
EB DBK TL08 | 12.01 | -2.67% | 0 | 0 | ||||||||||
ORLEN | 357.70 | -2.53% | 92 612 | 255 | ||||||||||
EB SILVER TS09 | 133.72 | -2.43% | 0 | 0 | ||||||||||
EB VOW TS04 | 111.14 | -2.37% | 0 | 0 | ||||||||||
E.ON | 235.50 | -2.28% | 2 355 | 10 | ||||||||||
EB RBI TS03 | 19.10 | -2.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 375.34 | -2.05% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.86 | -2.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.83 | -1.98% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.18 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS15 | 515.24 | -1.23% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.45 | -1.03% | 0 | 0 | ||||||||||
EB WTI TS14 | 643.28 | -1.03% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.69 | -0.97% | 0 | 0 | ||||||||||
EB BMW TL03 | 82.93 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS12 | 837.33 | -0.85% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 47.47 | -0.84% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.31 | -0.80% | 30 633 | 430 | ||||||||||
PFNONWOVENS | 774.00 | -0.77% | 191 978 | 248 | 774.00 | +0.25% | 0 | 0 | ||||||
EB OMV TS03 | 52.32 | -0.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 687.00 | -0.72% | 77 332 030 | 112 306 | 687.00 | -1.15% | 1 351 788 | 1 959 | ||||||
EB CEZ TL11 | 28.94 | -0.69% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 366.29 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.10 | -0.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 542.36 | -0.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.28 | -0.56% | 0 | 0 | ||||||||||
ČEZ | 543.00 | -0.55% | 135 590 207 | 249 072 | 545.00 | -0.18% | 2 854 433 | 5 234 | ||||||
EB CEZ TL09 | 37.75 | -0.53% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.50 | -0.50% | 3 049 438 | 1 | ||||||||||
EB DAIMLER TL03 | 101.10 | -0.43% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 71.32 | -0.43% | 10 698 000 | 300 | ||||||||||
EB ADIDAS TL01 | 432.87 | -0.31% | 0 | 0 | ||||||||||
MOL | 175.00 | -0.28% | 32 375 | 185 | ||||||||||
KOMERČNÍ BANKA | 709.00 | -0.14% | 60 259 683 | 84 546 | 715.00 | +0.14% | 1 109 247 | 1 555 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 399.80 | +0.78% | 53 691 | 135 | ||||||
DEUTSCHE BANK AG | 254.10 | 0.00% | 0 | 0 | 251.00 | +0.80% | 75 484 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 499 609 | 5 054 | 99.50 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|