Hi price, The Prague Stock Exchange dne 13.1.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.1.2021 18.1.2021 15.1.2021 14.1.2021 13.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS16 | 21.41 | +0.90% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.67 | +0.05% | 4 009 | 185 | ||||||||||
EB RBI TL03 | 24.14 | +1.81% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.86 | -2.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.28 | -0.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 28.91 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.94 | -0.69% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.18 | -1.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.18 | +1.85% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.41 | +0.68% | 0 | 0 | ||||||||||
EB MONET TS03 | 30.43 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.69 | -0.97% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.90 | +1.08% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.38 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 34.10 | -0.58% | 0 | 0 | ||||||||||
EB MONET TL04 | 34.11 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.31 | +1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.45 | -1.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.75 | -0.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
|