The Prague Stock Exchange and RM-System - daily results dne 13.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2021  18.1.2021  15.1.2021  14.1.2021 13.1.2021

The Prague Sotck Exchange and RM-System - daily results - 13.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	837.33	-0.85%	0	0
EB DAIMLER TL04	47.47	-0.84%	0	0
EB SAP TL01	72.31	-0.80%	30 633	430
PFNONWOVENS	774.00	-0.77%	191 978	248	774.00	+0.25%	0	0
EB OMV TS03	52.32	-0.76%	0	0
ERSTE GROUP BANK A	687.00	-0.72%	77 332 030	112 306	687.00	-1.15%	1 351 788	1 959
EB CEZ TL11	28.94	-0.69%	0	0
EB WTI TS8	1 366.29	-0.61%	0	0
EB CEZ TL08	34.10	-0.58%	0	0
EB WTI TS7	1 542.36	-0.57%	0	0
EB VIG TL02	28.28	-0.56%	0	0
ČEZ	543.00	-0.55%	135 590 207	249 072	545.00	-0.18%	2 854 433	5 234
EB CEZ TL09	37.75	-0.53%	0	0
J&T E.F.C. 4,75/21	100.50	-0.50%	3 049 438	1
EB DAIMLER TL03	101.10	-0.43%	0	0
SAVARIN 0,00/26	71.32	-0.43%	10 698 000	300
EB ADIDAS TL01	432.87	-0.31%	0	0
MOL	175.00	-0.28%	32 375	185
KOMERČNÍ BANKA	709.00	-0.14%	60 259 683	84 546	715.00	+0.14%	1 109 247	1 555
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›