The Prague Stock Exchange and RM-System - daily results dne 13.1.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2021  18.1.2021  15.1.2021  14.1.2021 13.1.2021

The Prague Sotck Exchange and RM-System - daily results - 13.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	99.00	0.00%	499 609	5 054	99.50	0.00%	0	0
NOKIA CORP.	85.40	+0.71%	208 344	2 431	85.60	0.00%	53 568	623
Holcim (Česko)					4 500.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 215.00	0.00%	0	0
METROSTAV					830.00	0.00%	0	0
META PLATFORMS					6 060.00	0.00%	0	0
MERCEDES-BENZ GROU					1 462.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	398.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 800.00	0.00%	0	0
RMS MEZZANINE	0.70	+7.69%	10 249	14 641	0.80	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›