The Prague Stock Exchange and RM-System - daily results dne 13.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	118.00	0.00%	0	0	118.00	0.00%	80 594	683
EB ADIDAS TL01	322.97	+1.73%	0	0
EB ADIDAS TL04	98.85	+4.64%	25 400	250
EB ADIDAS TS05	364.09	-0.58%	0	0
EB AVAST BC02	1 104.99	+0.03%	110 498	100
EB AVAST TL03	8.58	-1.94%	0	0
EB BMW TL03	150.74	+1.12%	0	0
EB BMW TL04	72.56	+1.80%	0	0
EB CBK TL04	8.66	+2.24%	0	0
EB CBK TS03	13.37	-0.59%	0	0
EB CBK TS05	2.78	-4.47%	0	0
EB CEZ TL08	64.66	-0.39%	0	0
EB CEZ TL09	68.46	-0.36%	0	0
EB CEZ TL11	59.28	-0.42%	0	0
EB CEZ TL12	47.41	-0.52%	0	0
EB DAIMLER TL04	129.49	+2.44%	0	0
EB DAX TL15	2 071.76	-0.14%	0	0
EB DAX TL16	1 565.81	-0.35%	0	0
EB DAX TL17	1 014.07	-0.80%	0	0
EB DAX TS16	467.89	+3.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›