Top number of shares per day, The Prague Stock Exchange dne 13.1.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2022  18.1.2022  17.1.2022  14.1.2022 13.1.2022

The Prague Sotck Exchange and RM-System - daily results - 13.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAVARIN 0,00/26	75.71	+0.20%	908 520	24
SHELL	526.00	+0.32%	7 364	14
EB ADIDAS TS05	364.09	-0.58%	0	0
EB ADIDAS TL01	322.97	+1.73%	0	0
E4U	118.00	0.00%	0	0	118.00	0.00%	80 594	683
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
EB EURCZK TS19	22.53	-5.26%	0	0
EB EURCZK TS18	33.41	-3.58%	0	0
EB ES50 BC06	1 026.60	+0.48%	0	0
EB EGB TL5	80.92	+2.44%	0	0
EB EGB TL11	50.77	+3.65%	0	0
EB EGB TL10	72.99	+2.66%	0	0
EB DBK TS03	10.96	+1.67%	0	0
EB DBK TL08	17.21	-0.17%	0	0
EB DBK TL07	20.86	-0.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›