Hi price, The Prague Stock Exchange dne 13.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 4 484 900 | 267 | 16 840.00 | +0.24% | 152 140 | 9 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 231.78 | +0.65% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 618.95 | +0.12% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 028.50 | -2.31% | 9 086 | 3 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 024.03 | +0.46% | 0 | 0 | ||||||||||
VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 762.71 | +0.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 360.78 | +0.35% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 274.28 | +3.73% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 251.62 | +0.89% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 144.00 | +0.02% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 075.08 | -0.12% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 047.49 | +1.01% | 149 861 | 144 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
EB ES50 BC06 | 1 006.13 | -0.21% | 0 | 0 | ||||||||||
RWE | 984.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 948.13 | -2.35% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 865.98 | -0.74% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 850.00 | +1.67% | 36 321 | 43 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 799.00 | +0.31% | 136 051 372 | 170 360 | 801.50 | +0.06% | 1 438 325 | 1 798 | ||||||
ERSTE GROUP BANK A | 775.00 | -2.88% | 58 303 359 | 74 730 | 771.20 | -3.12% | 2 073 118 | 2 641 | ||||||
PILULKA LÉKÁRNY | 775.00 | 0.00% | 147 250 | 190 | 780.00 | -0.63% | 19 500 | 25 | ||||||
EB WTI TL23 | 758.51 | +1.64% | 0 | 0 | ||||||||||
EB GLD TL10 | 751.10 | +6.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 706.50 | -1.94% | 102 869 940 | 144 782 | 708.00 | -1.94% | 1 720 032 | 2 420 | ||||||
SHELL | 655.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 610.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 605.26 | -8.64% | 0 | 0 | ||||||||||
WIENERBERGER | 600.20 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 583.01 | -0.40% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 583.00 | -0.17% | 2 183 671 | 3 746 | 587.00 | +0.51% | 190 598 | 326 | ||||||
EB WTI TS22 | 574.21 | -3.45% | 0 | 0 | ||||||||||
VIG | 567.00 | -0.87% | 35 953 | 63 | 568.00 | 0.00% | 16 447 | 29 | ||||||
EB DAX TS16 | 542.21 | -2.91% | 342 448 | 617 | ||||||||||
EB SIL IC02 | 530.16 | +0.82% | 0 | 0 | ||||||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 495.00 | +1.85% | 131 430 | 267 | 494.00 | -0.40% | 8 398 | 17 | ||||||
EB WTI TL25 | 481.44 | +2.99% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 475.60 | 0.00% | 0 | 0 | 480.00 | +0.10% | 480 | 1 | ||||||
|