The Prague Stock Exchange and RM-System - daily results dne 13.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||
| E.ON | 242.20 | 0.00% | 2 191 | 9 | ||||||||
| VOLKSWAGEN | 3 028.50 | -2.31% | 9 086 | 3 | ||||||||
| EB MERCEDES TL01 | 48.97 | -8.31% | 9 994 | 204 | ||||||||
| UNIQA INS | 182.20 | +1.50% | 14 576 | 80 | ||||||||
| ORLEN | 324.00 | -0.31% | 16 200 | 50 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 074 | 18 700 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 19 917 | 17 170 | ||||||||
| HARDWARIO | 16.70 | 0.00% | 33 400 | 2 000 | ||||||||
| VIG | 567.00 | -0.87% | 35 953 | 63 | 568.00 | 0.00% | 16 447 | 29 | ||||
| ATS | 850.00 | +1.67% | 36 321 | 43 | ||||||||
| EB SILVER TL08 | 212.71 | +3.03% | 81 682 | 400 | ||||||||
| EB INFINEON TL04 | 28.83 | +5.68% | 90 664 | 3 200 | ||||||||
| RBI | 402.30 | -0.17% | 113 955 | 284 | ||||||||
| GEN DIGITAL | 495.00 | +1.85% | 131 430 | 267 | 494.00 | -0.40% | 8 398 | 17 | ||||
| PILULKA LÉKÁRNY | 775.00 | 0.00% | 147 250 | 190 | 780.00 | -0.63% | 19 500 | 25 | ||||
| EB WTI TL22 | 1 047.49 | +1.01% | 149 861 | 144 | ||||||||
| GEVORKYAN | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||
| EB S&P 500 TS02 | 205.79 | -0.02% | 337 270 | 1 600 | ||||||||
| PHOTON ENERGY | 67.00 | -0.89% | 340 296 | 5 081 | ||||||||
| EB DAX TS16 | 542.21 | -2.91% | 342 448 | 617 | ||||||||
| CTP | 304.00 | -1.94% | 410 428 | 1 350 | ||||||||
| KOFOLA CS | 252.00 | -0.40% | 410 860 | 1 618 | 255.00 | -0.77% | 1 020 | 4 | ||||
| PRABOS PLUS | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 065 | 826 500 | ||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 1 144 000 | 11 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 302 840 | 126 | ||||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 1 971 992 | 197 | ||||||||
| COLT CZ GROUP SE | 583.00 | -0.17% | 2 183 671 | 3 746 | 587.00 | +0.51% | 190 598 | 326 | ||||
| HEUREKA 5,25/25 | 92.01 | -0.04% | 2 748 487 | 300 | ||||||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 3 014 167 | 1 | ||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 4 484 900 | 267 | 16 840.00 | +0.24% | 152 140 | 9 | ||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 10 722 418 | 1 024 | ||||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 12 706 727 | 158 063 | 80.60 | -0.12% | 154 691 | 1 911 | ||||
| ERSTE GROUP BANK A | 775.00 | -2.88% | 58 303 359 | 74 730 | 771.20 | -3.12% | 2 073 118 | 2 641 | ||||
| KOMERČNÍ BANKA | 706.50 | -1.94% | 102 869 940 | 144 782 | 708.00 | -1.94% | 1 720 032 | 2 420 | ||||
| ČEZ | 799.00 | +0.31% | 136 051 372 | 170 360 | 801.50 | +0.06% | 1 438 325 | 1 798 | ||||
