The Prague Stock Exchange and RM-System - daily results dne 13.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 475.60 | 0.00% | 0 | 0 | 480.00 | +0.10% | 480 | 1 | ||||
MERCEDES-BENZ GROU | 1 680.00 | +1.81% | 3 360 | 2 | ||||||||
INTEL CORP. | 725.00 | +3.86% | 1 450 | 2 | ||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 72 000 | 4 | ||||||||
META PLATFORMS | 2 951.50 | -7.73% | 11 806 | 4 | ||||||||
KOFOLA CS | 252.00 | -0.40% | 410 860 | 1 618 | 255.00 | -0.77% | 1 020 | 4 | ||||
ALPHABET (GOOGLE) | 2 500.00 | +8.69% | 12 500 | 5 | ||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 4 484 900 | 267 | 16 840.00 | +0.24% | 152 140 | 9 | ||||
EMAN | 79.00 | 0.00% | 0 | 0 | 79.50 | -1.24% | 795 | 10 | ||||
VOLKSWAGEN AG | 3 947.00 | -1.88% | 51 350 | 13 | ||||||||
MICROSOFT CORP. | 5 361.00 | +2.17% | 91 465 | 17 | ||||||||
GEN DIGITAL | 495.00 | +1.85% | 131 430 | 267 | 494.00 | -0.40% | 8 398 | 17 | ||||
APPLE INC. | 3 250.00 | 0.00% | 75 130 | 23 | ||||||||
PILULKA LÉKÁRNY | 775.00 | 0.00% | 147 250 | 190 | 780.00 | -0.63% | 19 500 | 25 | ||||
FIO BANKA 5,00/27 | 9 590.00 | -0.08% | 266 734 | 28 | ||||||||
VIG | 567.00 | -0.87% | 35 953 | 63 | 568.00 | 0.00% | 16 447 | 29 | ||||
DEUTSCHE BANK AG | 283.00 | 0.00% | 0 | 0 | 277.90 | -1.10% | 47 220 | 170 | ||||
COLT CZ GROUP SE | 583.00 | -0.17% | 2 183 671 | 3 746 | 587.00 | +0.51% | 190 598 | 326 | ||||
GEVORKYAN | 232.00 | 0.00% | 278 400 | 1 200 | 228.00 | 0.00% | 104 200 | 450 | ||||
FAGRON | 266.00 | 0.00% | 170 480 | 640 | ||||||||
PRABOS PLUS | 192.00 | -5.88% | 576 000 | 3 000 | 200.00 | -5.66% | 160 733 | 800 | ||||
ČEZ | 799.00 | +0.31% | 136 051 372 | 170 360 | 801.50 | +0.06% | 1 438 325 | 1 798 | ||||
MONETA MONEY BANK | 80.20 | -0.74% | 12 706 727 | 158 063 | 80.60 | -0.12% | 154 691 | 1 911 | ||||
KOMERČNÍ BANKA | 706.50 | -1.94% | 102 869 940 | 144 782 | 708.00 | -1.94% | 1 720 032 | 2 420 | ||||
ERSTE GROUP BANK A | 775.00 | -2.88% | 58 303 359 | 74 730 | 771.20 | -3.12% | 2 073 118 | 2 641 | ||||
CPI FIM | 14.50 | 0.00% | 45 320 | 3 200 |