The Prague Stock Exchange and RM-System - daily results dne 13.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2023  18.1.2023  17.1.2023  16.1.2023 13.1.2023

The Prague Sotck Exchange and RM-System - daily results - 13.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	94.25	+13.86%	0	0
EB DAIMLER TS07	35.69	+13.27%	0	0
EB RWE TL02	24.90	+12.21%	0	0
EB BMW TS06	47.62	+8.92%	0	0
EB EGB TS13	31.03	+7.44%	0	0
EB GLD TL10	751.10	+6.95%	0	0
EB INFINEON TL04	28.83	+5.68%	90 664	3 200
EB VOLKSWAGEN TS06	268.86	+4.25%	0	0
EB GLD TL9	1 274.28	+3.73%	0	0
EB KOM TS04	37.94	+3.52%	0	0
EB INFINEON TL03	48.87	+3.14%	0	0
EB LUFTHANSA TL03	17.75	+3.14%	0	0
EB RWE TL01	89.23	+3.08%	0	0
EB SILVER TL08	212.71	+3.03%	81 682	400
EB WTI TL25	481.44	+2.99%	0	0
EB DBK TS03	10.53	+2.93%	0	0
EB EURCZK TS20	29.36	+2.44%	0	0
EB CEZ TL13	13.12	+2.34%	0	0
EB NG TS03	192.16	+2.33%	0	0
EB HENKEL TL05	38.17	+2.17%	0	0
EB EURCZK TS19	35.88	+1.96%	0	0
GEN DIGITAL	495.00	+1.85%	131 430	267	494.00	-0.40%	8 398	17
EB SAP TL03	82.60	+1.84%	0	0
ATS	850.00	+1.67%	36 321	43
EB WTI TL23	758.51	+1.64%	0	0
EB EURCZK TS18	47.10	+1.51%	0	0
UNIQA INS	182.20	+1.50%	14 576	80
EB RBI TS02	29.85	+1.26%	0	0
EB WTI TL22	1 047.49	+1.01%	149 861	144
EB CBK TL04	12.77	+0.95%	0	0
EB DAX TL16	1 251.62	+0.89%	0	0
EB SIL IC02	530.16	+0.82%	0	0
EB GLD IC2	4 231.78	+0.65%	0	0
EB CEZ TL12	47.44	+0.64%	0	0
EB DAX TL15	1 762.71	+0.55%	0	0
EB CEZ TL11	60.49	+0.50%	0	0
PHILIP MORRIS ČR A	16 800.00	+0.48%	4 484 900	267	16 840.00	+0.24%	152 140	9
EB WTI PC04	2 024.03	+0.46%	0	0
EB CEZ TL08	66.40	+0.45%	0	0
EB CEZ TL09	70.58	+0.43%	0	0
EB WTI IC03	1 360.78	+0.35%	0	0
ČEZ	799.00	+0.31%	136 051 372	170 360	801.50	+0.06%	1 438 325	1 798
EB OMV TL04	54.63	+0.20%	0	0
EB ADIDAS TL05	149.40	+0.17%	0	0
EB DAX PC01	3 618.95	+0.12%	0	0
EB AVAST BC02	1 144.00	+0.02%	0	0
E4U	129.00	0.00%	0	0	140.00	0.00%	0	0
E.ON	242.20	0.00%	2 191	9
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	475.60	0.00%	0	0	480.00	+0.10%	480	1
DEUTSCHE BANK AG	283.00	0.00%	0	0	277.90	-1.10%	47 220	170
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	130.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	422.00	0.00%	0	0
‹‹ First 20    Next 60 ›