The Prague Stock Exchange and RM-System - daily results dne 13.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2023  18.1.2023  17.1.2023  16.1.2023 13.1.2023

The Prague Sotck Exchange and RM-System - daily results - 13.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 500.00	+8.69%	12 500	5
INTEL CORP.					725.00	+3.86%	1 450	2
MICROSOFT CORP.					5 361.00	+2.17%	91 465	17
MERCEDES-BENZ GROU					1 680.00	+1.81%	3 360	2
COLT CZ GROUP SE	583.00	-0.17%	2 183 671	3 746	587.00	+0.51%	190 598	326
PHILIP MORRIS ČR A	16 800.00	+0.48%	4 484 900	267	16 840.00	+0.24%	152 140	9
DEUTSCHE TELEKOM	475.60	0.00%	0	0	480.00	+0.10%	480	1
ČEZ	799.00	+0.31%	136 051 372	170 360	801.50	+0.06%	1 438 325	1 798
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	2.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	72 000	4
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
NOKIA CORP.	112.96	0.00%	0	0	114.00	0.00%	0	0
METROSTAV					975.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 950.00	0.00%	0	0
E4U	129.00	0.00%	0	0	140.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 590.00	0.00%	0	0
KARO LEATHER	125.00	0.00%	0	0	126.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
Holcim (Česko)					6 950.00	0.00%	0	0
GEVORKYAN	232.00	0.00%	278 400	1 200	228.00	0.00%	104 200	450
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					14.50	0.00%	45 320	3 200
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	422.00	0.00%	0	0
ATAS NÁCHOD					745.00	0.00%	0	0
APPLE INC.					3 250.00	0.00%	75 130	23
ENERGOAQUA	2 480.00	0.00%	0	0	2 600.00	0.00%	0	0
FAGRON					266.00	0.00%	170 480	640
EXXON MOBIL CORP.					2 507.00	0.00%	0	0
FIXED.ZONE	188.00	0.00%	0	0	193.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
‹‹ First 20    Next 60 ›