The Prague Stock Exchange and RM-System - daily results dne 13.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2023  18.1.2023  17.1.2023  16.1.2023 13.1.2023

The Prague Sotck Exchange and RM-System - daily results - 13.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	583.00	-0.17%	2 183 671	3 746	587.00	+0.51%	190 598	326
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.50	0.00%	45 320	3 200
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	304.00	-1.94%	410 428	1 350
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	799.00	+0.31%	136 051 372	170 360	801.50	+0.06%	1 438 325	1 798
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	283.00	0.00%	0	0	277.90	-1.10%	47 220	170
DEUTSCHE TELEKOM	475.60	0.00%	0	0	480.00	+0.10%	480	1
‹‹ First 60     ‹ Previous 20 Next 20 ›