Top number of shares per day, The Prague Stock Exchange dne 13.1.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 402.30 | -0.17% | 113 955 | 284 | ||||||||||
| GEN DIGITAL | 495.00 | +1.85% | 131 430 | 267 | 494.00 | -0.40% | 8 398 | 17 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.48% | 4 484 900 | 267 | 16 840.00 | +0.24% | 152 140 | 9 | ||||||
| EB MERCEDES TL01 | 48.97 | -8.31% | 9 994 | 204 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 1 971 992 | 197 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | 0.00% | 147 250 | 190 | 780.00 | -0.63% | 19 500 | 25 | ||||||
| EB WTI TL22 | 1 047.49 | +1.01% | 149 861 | 144 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 302 840 | 126 | ||||||||||
| UNIQA INS | 182.20 | +1.50% | 14 576 | 80 | ||||||||||
| VIG | 567.00 | -0.87% | 35 953 | 63 | 568.00 | 0.00% | 16 447 | 29 | ||||||
| ORLEN | 324.00 | -0.31% | 16 200 | 50 | ||||||||||
| ATS | 850.00 | +1.67% | 36 321 | 43 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 1 144 000 | 11 | ||||||||||
| E.ON | 242.20 | 0.00% | 2 191 | 9 | ||||||||||
| VOLKSWAGEN | 3 028.50 | -2.31% | 9 086 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 3 014 167 | 1 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 53.55 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
