The Prague Stock Exchange and RM-System - daily results dne 13.1.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 948.13 | -2.35% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 028.50 | -2.31% | 9 086 | 3 | ||||||||||
| EB RBI TL03 | 21.51 | -2.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.50 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.69 | -2.16% | 0 | 0 | ||||||||||
| EB SAP TS03 | 100.58 | -1.98% | 0 | 0 | ||||||||||
| CTP | 304.00 | -1.94% | 410 428 | 1 350 | ||||||||||
| KOMERČNÍ BANKA | 706.50 | -1.94% | 102 869 940 | 144 782 | 708.00 | -1.94% | 1 720 032 | 2 420 | ||||||
| EB DBK TL07 | 19.21 | -1.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 53.55 | -1.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.59 | -1.51% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.89 | -1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 202.87 | -1.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.95 | -1.02% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.00 | -0.89% | 340 296 | 5 081 | ||||||||||
| VIG | 567.00 | -0.87% | 35 953 | 63 | 568.00 | 0.00% | 16 447 | 29 | ||||||
| EB MONET TL04 | 46.78 | -0.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 865.98 | -0.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 12 706 727 | 158 063 | 80.60 | -0.12% | 154 691 | 1 911 | ||||||
| EB ADIDAS TS07 | 191.11 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
