The Prague Stock Exchange and RM-System - daily results dne 13.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2023  18.1.2023  17.1.2023  16.1.2023 13.1.2023

The Prague Sotck Exchange and RM-System - daily results - 13.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS19	35.88	+1.96%	0	0
GEN DIGITAL	495.00	+1.85%	131 430	267	494.00	-0.40%	8 398	17
EB SAP TL03	82.60	+1.84%	0	0
ATS	850.00	+1.67%	36 321	43
EB WTI TL23	758.51	+1.64%	0	0
EB EURCZK TS18	47.10	+1.51%	0	0
UNIQA INS	182.20	+1.50%	14 576	80
EB RBI TS02	29.85	+1.26%	0	0
EB WTI TL22	1 047.49	+1.01%	149 861	144
EB CBK TL04	12.77	+0.95%	0	0
EB DAX TL16	1 251.62	+0.89%	0	0
EB SIL IC02	530.16	+0.82%	0	0
EB GLD IC2	4 231.78	+0.65%	0	0
EB CEZ TL12	47.44	+0.64%	0	0
EB DAX TL15	1 762.71	+0.55%	0	0
EB CEZ TL11	60.49	+0.50%	0	0
PHILIP MORRIS ČR A	16 800.00	+0.48%	4 484 900	267	16 840.00	+0.24%	152 140	9
EB WTI PC04	2 024.03	+0.46%	0	0
EB CEZ TL08	66.40	+0.45%	0	0
EB CEZ TL09	70.58	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›