The Prague Stock Exchange and RM-System - daily results dne 13.1.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.1.2023 18.1.2023 17.1.2023 16.1.2023 13.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TS07 | 94.25 | +13.86% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 35.69 | +13.27% | 0 | 0 | ||||||||||
EB RWE TL02 | 24.90 | +12.21% | 0 | 0 | ||||||||||
EB BMW TS06 | 47.62 | +8.92% | 0 | 0 | ||||||||||
EB EGB TS13 | 31.03 | +7.44% | 0 | 0 | ||||||||||
EB GLD TL10 | 751.10 | +6.95% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.83 | +5.68% | 90 664 | 3 200 | ||||||||||
EB VOLKSWAGEN TS06 | 268.86 | +4.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 274.28 | +3.73% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.94 | +3.52% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.87 | +3.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.75 | +3.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 89.23 | +3.08% | 0 | 0 | ||||||||||
EB SILVER TL08 | 212.71 | +3.03% | 81 682 | 400 | ||||||||||
EB WTI TL25 | 481.44 | +2.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.53 | +2.93% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.36 | +2.44% | 0 | 0 | ||||||||||
EB CEZ TL13 | 13.12 | +2.34% | 0 | 0 | ||||||||||
EB NG TS03 | 192.16 | +2.33% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.17 | +2.17% | 0 | 0 | ||||||||||
|