Top volume, The Prague Stock Exchange dne 13.10.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 3 650.00 | -108.00% | 759 200 | 208 | ||||||||||
HOCHTIEF CZ A. S. | 2 030.00 | -310.00% | 714 560 | 352 | ||||||||||
UNITED ENERGY | 1 220.00 | 0.00% | 599 020 | 491 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 517 500 | 450 | ||||||||||
KERAMIKA HOB | 3 040.00 | 0.00% | 516 800 | 170 | ||||||||||
ŠKODA | 577.00 | +34.00% | 457 561 | 793 | ||||||||||
MSA | 1 440.00 | +472.00% | 432 000 | 300 | ||||||||||
SEPAP ŠTĚTÍ | 1 725.00 | -495.00% | 431 250 | 250 | ||||||||||
IF BOHATSTVÍ | 1 030.00 | +499.00% | 415 090 | 403 | ||||||||||
DEZA | 2 350.00 | 0.00% | 401 850 | 171 | ||||||||||
ČESKOMOR.CEMENT | 2 600.00 | -225.00% | 392 600 | 151 | ||||||||||
PIVOVAR RADEGAST | 4 800.00 | -194.00% | 388 800 | 81 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 105.00 | +45.00% | 382 330 | 346 | ||||||||||
TEPLÁRNY KARVINÁ | 1 995.00 | +204.00% | 359 100 | 180 | ||||||||||
TMP-TEL. MONTÁŽE | 1 900.00 | +106.00% | 345 800 | 182 | ||||||||||
P.I.F. | 473.00 | +42.00% | 334 411 | 707 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 930.00 | -51.00% | 316 520 | 164 | ||||||||||
SEVEROČES.TEPLÁRNY | 783.00 | +142.00% | 288 144 | 368 | ||||||||||
ETA | 2 185.00 | +210.00% | 279 680 | 128 | ||||||||||
CUTISIN | 2 700.00 | -109.00% | 270 000 | 100 | ||||||||||
|