The Prague Stock Exchange and RM-System - daily results dne 13.10.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LADA | 105.45 | -500.00% | 1 160 | 11 | ||||||||||
MADETA | 1 710.00 | -500.00% | 29 070 | 17 | ||||||||||
MASOKOMB. KLADNO | 63.46 | -500.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 51.30 | -500.00% | 0 | 0 | ||||||||||
OSONA | 147.25 | -500.00% | 0 | 0 | ||||||||||
PILANA TOOLS | 114.00 | -500.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 171.00 | -500.00% | 0 | 0 | ||||||||||
POZ.STAVBY KLATOVY | 196.65 | -500.00% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 142.50 | -500.00% | 3 705 | 26 | ||||||||||
PRIESSNITZOVY LÁZ. | 380.00 | -500.00% | 4 940 | 13 | ||||||||||
PSG | 180.50 | -500.00% | 5 415 | 30 | ||||||||||
SAPOR | 171.00 | -500.00% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 342.00 | -500.00% | 20 520 | 60 | ||||||||||
SLÉVÁRNA LIBEREC | 84.55 | -500.00% | 846 | 10 | ||||||||||
STAVOMONTÁŽE ZLÍN | 90.25 | -500.00% | 2 256 | 25 | ||||||||||
STRABAG UH.HRAD. | 174.80 | -500.00% | 0 | 0 | ||||||||||
SUZOP | 361.00 | -500.00% | 0 | 0 | ||||||||||
ŠKODA DIESEL | 266.00 | -500.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 196.65 | -500.00% | 4 523 | 23 | ||||||||||
TESLA KARLÍN | 109.25 | -500.00% | 1 093 | 10 | ||||||||||
|