Top number of shares per day, The Prague Stock Exchange dne 13.10.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSPORTA CHRUDIM | 217.00 | -482.00% | 57 505 | 265 | ||||||||||
SILNICE OSTRAVA | 420.00 | +500.00% | 109 200 | 260 | ||||||||||
METRA BLANSKO | 201.00 | 0.00% | 52 059 | 259 | ||||||||||
TESLA VACUUM | 43.00 | 0.00% | 10 922 | 254 | ||||||||||
ŽEL.STAVITEL.PRAHA | 791.00 | -377.00% | 200 123 | 253 | ||||||||||
SEPAP ŠTĚTÍ | 1 725.00 | -495.00% | 431 250 | 250 | ||||||||||
PIVOVARSKÝ HOLDING | 795.00 | -421.00% | 192 390 | 242 | ||||||||||
ČZ STRAKONICE | 333.00 | -485.00% | 79 920 | 240 | ||||||||||
ČS.PLAVBA LABSKÁ | 173.18 | +499.00% | 40 178 | 232 | ||||||||||
ZETOR | 231.00 | 0.00% | 51 513 | 223 | ||||||||||
ČKD POLOVODIČE PHA | 38.07 | -499.00% | 8 452 | 222 | ||||||||||
BOHEMIA CRYS.GROUP | 187.00 | -105.00% | 41 327 | 221 | ||||||||||
SČ INVESTORSKÁ | 98.45 | -499.00% | 21 659 | 220 | ||||||||||
ČOKOLÁDOVNY | 3 650.00 | -108.00% | 759 200 | 208 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 800.00 | -400.00% | 984 000 | 205 | ||||||||||
MEOPTA PŘEROV | 117.04 | +499.00% | 23 174 | 198 | ||||||||||
TESLA HR. KRÁLOVÉ | 121.27 | +499.00% | 23 769 | 196 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | +486.00% | 225 150 | 190 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 273.00 | +36.00% | 51 051 | 187 | ||||||||||
TMP-TEL. MONTÁŽE | 1 900.00 | +106.00% | 345 800 | 182 | ||||||||||
|