The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 477.00 | +4.83% | 107 802 | 226 | 420.00 | -6.00% | 3 780 | 9 | ||||||
ZUD | 47.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 163.00 | +1.00% | 8 150 | 50 | +10.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 300.00 | 0.00% | 149 500 | 115 | 1 270.00 | -1.00% | 10 160 | 8 | ||||||
ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
ZPA NOVÁ PAKA | 130.00 | +0.68% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 117.23 | +4.99% | 22 860 | 195 | +8.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 89.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 101.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 81.00 | +4.44% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | -28.00% | 0 | 0 | |||||||||||
ZKUŠEBNICTVÍ | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 69.00 | -1.84% | 345 | 5 | -9.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 73.68 | -4.99% | 2 505 | 34 | 70.00 | +1.00% | 2 380 | 34 | ||||||
ZEZAN K. VARY | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 34.58 | -4.97% | 0 | 0 | 36.00 | -3.00% | 3 120 | 80 | ||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 136.82 | -4.92% | 36 394 | 266 | 0.00% | 0 | 0 | |||||||
ZETES | 149.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 84.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | +4.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 179.11 | +0.06% | 21 493 | 120 | +5.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 53.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 55.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 57.72 | +4.98% | 1 154 | 20 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
ZČ PLEMENÁŘ. UNIE | 267.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 620.00 | +4.85% | 111 780 | 69 | 1 510.50 | -2.00% | 15 607 | 11 | ||||||
ZČ DŘEVO. ZÁVODY | 71.69 | -4.99% | 789 | 11 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
ZBROJOVKA BRNO | 161.50 | -5.00% | 36 499 | 226 | 145.00 | -5.00% | 10 842 | 75 | ||||||
|