Hi price, The Prague Stock Exchange dne 13.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.1995  18.10.1995  17.10.1995  16.10.1995 13.10.1995

The Prague Sotck Exchange and RM-System - daily results - 13.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAO TEPLICE	40.77	+4.99%	0	0		0.00%	0	0
GMS PRAHA	40.89	+4.98%	0	0		-60.00%	0	0
STAVUS PŘÍBRAM	41.42	0.00%	0	0		0.00%	0	0
STAVOMAT CHEB	42.00	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	42.00	0.00%	0	0		0.00%	0	0
AUTOSLUŽBA PRAHA	42.00	0.00%	0	0	40.00	0.00%	400	10
TONA	42.00	0.00%	168	4		0.00%	0	0
LABENA KR.BŘEZNO	42.00	+2.43%	252	6	49.00	-1.00%	1 176	24
BYTEX	42.37	-4.97%	763	18		0.00%	0	0
SVITEX	42.52	+4.98%	0	0		0.00%	0	0
ELEGA ŽIROVNICE	42.77	0.00%	0	0	44.00	+7.00%	2 200	50
ČKD SLUŽBY	43.00	0.00%	0	0		-1.00%	0	0
ARKA	43.32	0.00%	0	0		-8.00%	0	0
ČKD ELTECHNIKA	43.92	-4.99%	0	0	75.00	+3.00%	600	8
VODHOSP.SPOL.VRCH.	44.00	0.00%	0	0		0.00%	0	0
SEVEROTEX LIBEREC	44.00	0.00%	0	0		+5.00%	0	0
PZ OSTRAVA	44.10	0.00%	0	0		+8.00%	0	0
KOVOMAT	44.19	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	44.81	-4.98%	19 044	425		0.00%	0	0
BMT	45.13	-4.98%	0	0		+4.00%	0	0
FLORIA KROMĚŘÍŽ	45.15	+5.00%	0	0		0.00%	0	0
ITEC GROUP	46.00	-0.94%	966	21	44.00	-8.00%	44	1
LIGRA STARÉ MĚSTO	46.00	+1.88%	2 208	48		+5.00%	0	0
ČSAO PHA HOSTIVAŘ	46.00	0.00%	0	0	51.00	+3.00%	1 785	35
CEMBRIT MORAVIA	46.30	+4.98%	0	0		+5.00%	0	0
ICOM TRANSPORT	46.31	-4.98%	1 852	40		0.00%	0	0
PLEMENÁŘSKÉ SLUŽBY	47.00	0.00%	0	0		+7.00%	0	0
RENOVA	47.00	0.00%	517	11		-2.00%	0	0
ZZN VYŠKOV	47.10	+0.21%	1 319	28		0.00%	0	0
HRADECKÝ FOND	47.12	0.00%	0	0		0.00%	0	0
ZUD	47.25	+5.00%	0	0		-1.00%	0	0
VČ CHOVATEL.SERVIS	48.00	0.00%	0	0		+5.00%	0	0
MASNA BRNO	48.00	+4.98%	5 088	106		+3.00%	0	0
LABIT	48.20	0.00%	0	0	48.00	-4.00%	2 499	50
ORTAS PŘÍBRAM	48.37	0.00%	0	0		-2.00%	0	0
IMO CHOMUTOV	49.00	+1.44%	490	10		0.00%	0	0
TANEX	49.00	0.00%	7 938	162		0.00%	0	0
UNISERVIS HR.KRÁL.	49.00	0.00%	0	0		0.00%	0	0
GEOTRADE	49.35	0.00%	0	0		0.00%	0	0
EKOS	49.64	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	50.00	0.00%	0	0		-5.00%	0	0
ČISTÍRNY OSTRAVA	50.00	0.00%	0	0	63.00	+5.00%	630	10
ELPLAST	50.00	0.00%	500	10		-6.00%	0	0
STAV.PODNIK	50.00	0.00%	0	0		0.00%	0	0
ČKD OBCHOD.SLUŽBY	50.00	-4.52%	12 450	249	46.00	0.00%	414	9
AGRONA	50.00	0.00%	0	0		+5.00%	0	0
TECHNOCOM	50.05	+0.05%	350	7		0.00%	0	0
JAS-JESNICKÁ STROJ	50.35	-5.00%	554	11	33.50	-4.00%	737	22
DŘEVOZPRAC.POD.PHA	50.89	+4.99%	305	6		+5.00%	0	0
FRANZ EDER TACHOV	50.89	+4.99%	0	0		+1.00%	0	0
STAVEBNÍ STR.BRNO	50.93	+4.98%	713	14		0.00%	0	0
ŠUMSTAV	51.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	51.00	0.00%	0	0		-1.00%	0	0
LESTA OLOMOUC	51.16	-4.99%	0	0		0.00%	0	0
ČKD KOMPRESORY	51.45	+5.00%	0	0	76.00	-4.00%	456	6
ČSAD OPAVA	52.00	0.00%	0	0		0.00%	0	0
MORAVSKÉ AUTOOPR.	52.00	0.00%	0	0		-1.00%	0	0
CHRONOTECHNA	52.50	-4.99%	0	0		-4.00%	0	0
ZEM. STAVBY JIHL.	52.50	0.00%	0	0		0.00%	0	0
MOR.POTRAVIN.ST.	52.98	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›