Top volume, The Prague Stock Exchange dne 13.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| FATRA | 1 270.00 | 0.00% | 436 880 | 344 | 1 250.50 | +2.00% | 16 257 | 13 | ||||||
| SETUZA | 1 260.00 | -3.07% | 430 920 | 342 | +4.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 025.00 | +0.12% | 398 475 | 99 | 3 950.00 | -1.00% | 94 800 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 363.00 | +4.91% | 395 670 | 1 090 | 400.00 | 0.00% | 735 790 | 1 862 | ||||||
| MORSLEZS.TEPLÁRNY | 750.00 | 0.00% | 360 750 | 481 | 748.50 | 0.00% | 22 455 | 30 | ||||||
| SKLO UNION TEPLICE | 638.00 | +1.26% | 354 090 | 555 | 613.00 | +2.00% | 74 993 | 118 | ||||||
| APOLLÓN HOLDING | 150.00 | -0.66% | 343 650 | 2 291 | 150.00 | -1.00% | 151 778 | 1 038 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 100.00 | +4.76% | 342 100 | 311 | 990.00 | +8.00% | 11 880 | 12 | ||||||
| INGSTAV OSTRAVA | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 335 160 | 114 | 2 901.00 | 0.00% | 28 857 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
| GEOFYZIKA | 451.00 | +2.50% | 331 936 | 736 | 438.00 | -6.00% | 42 822 | 114 | ||||||
| THRALL VAGONKA ST. | 321.00 | -0.61% | 321 000 | 1 000 | 320.00 | +3.00% | 99 734 | 312 | ||||||
| BOPO | 202.00 | -1.46% | 303 000 | 1 500 | 195.00 | +8.00% | 16 050 | 84 | ||||||
| RMS MEZZANINE | 3 000.00 | +1.69% | 300 000 | 100 | +4.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 297 510 | 141 | 2 126.00 | -6.00% | 55 234 | 26 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 409.00 | +4.87% | 287 118 | 702 | 421.00 | +4.00% | 39 820 | 100 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 285 600 | 168 | 1 618.00 | +10.00% | 35 596 | 22 | ||||||
| ALIACHEM | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||||
| ATESO | 530.00 | 0.00% | 265 000 | 500 | 482.50 | -4.00% | 13 028 | 27 | ||||||
| SELIKO OLOMOUC | 1 175.00 | -2.08% | 259 675 | 221 | +4.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 118.01 | +0.84% | 245 461 | 2 080 | 119.00 | 0.00% | 149 921 | 1 283 | ||||||
| PRAŽSKÁ TEPLÁREN. | 745.00 | +3.18% | 236 910 | 318 | 721.00 | +1.00% | 7 856 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 505.00 | +1.00% | 230 460 | 92 | 2 000.50 | -4.00% | 8 002 | 4 | ||||||
| IVAX - CR | 1 245.00 | +0.80% | 226 590 | 182 | 1 221.00 | -1.00% | 80 259 | 64 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 198 900 | 170 | 1 116.00 | -4.00% | 4 464 | 4 | ||||||
| KERAMIKA HOB | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
| HUTNÍ MONTÁŽE | 767.00 | +4.92% | 196 352 | 256 | 750.50 | +3.00% | 72 760 | 97 | ||||||
| ŽIVNOBANKA-PODÍL.F | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
| PRECHEZA | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
| C.A.S. 2 HOLDING | 275.00 | -0.36% | 180 400 | 656 | 270.00 | -3.00% | 30 435 | 114 | ||||||
| JM ENERGETIKA | 1 800.00 | +2.85% | 180 000 | 100 | 1 715.00 | +1.00% | 3 430 | 2 | ||||||
| VET ASSETS | 456.00 | 0.00% | 176 928 | 388 | 450.00 | -2.00% | 26 893 | 63 | ||||||
| DEZA | 2 015.00 | +0.24% | 175 305 | 87 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||
| CHEMOFOND | 286.00 | -0.34% | 174 746 | 611 | 281.00 | -1.00% | 27 056 | 97 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 555.00 | -4.94% | 174 195 | 49 | +1.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 173 880 | 207 | +16.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 120.00 | 0.00% | 171 720 | 81 | 2 044.00 | 0.00% | 12 264 | 6 | ||||||
| POZEM.ST.OLOMOUC | 143.00 | +2.58% | 167 453 | 1 171 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 940.00 | 0.00% | 165 440 | 176 | 935.00 | +7.00% | 13 090 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 250.00 | -1.18% | 163 750 | 655 | 270.00 | +5.00% | 35 134 | 136 | ||||||
| SEVEROČESKÉ DOLY | 400.00 | 0.00% | 161 200 | 403 | 368.50 | -4.00% | 31 375 | 85 | ||||||
| SPOLANA | 593.00 | +1.71% | 159 517 | 269 | 572.00 | -1.00% | 32 994 | 58 | ||||||
| SILON | 330.00 | 0.00% | 159 390 | 483 | 320.00 | -5.00% | 4 345 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | -2.17% | 159 300 | 354 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 214.00 | -4.88% | 157 076 | 734 | 216.00 | 0.00% | 10 674 | 50 | ||||||
| TEPLÁRNY BRNO | 888.00 | +0.22% | 156 288 | 176 | 871.00 | +2.00% | 22 586 | 26 | ||||||
| TOMA | 257.00 | +0.39% | 156 256 | 608 | 254.00 | +1.00% | 83 313 | 327 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 155 335 | 661 | 240.00 | -5.00% | 57 232 | 240 | ||||||
| SEVEROČES.TEPLÁRNY | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||||
| ŠTI HOLDING | 185.00 | 0.00% | 152 255 | 823 | 170.00 | -2.00% | 14 295 | 84 | ||||||
| JITKA JINDŘ.HRADEC | 203.00 | -4.69% | 152 250 | 750 | -1.00% | 0 | 0 | |||||||
| OD LASO | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| PANAV | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||||
| SČ ENERGETIKA | 1 250.00 | +3.30% | 150 000 | 120 | 1 200.00 | +7.00% | 17 712 | 15 | ||||||
| PF PRAVID.PŘ. 1.IN | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||||
| ||||||||||||||
