Top volume, RM System dne 13.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 1 240.00 | -0.40% | 668 360 | 539 | 1 225.00 | +1.00% | 96 775 | 79 | ||||||
| PIVOVAR RADEGAST | 4 025.00 | +0.12% | 398 475 | 99 | 3 950.00 | -1.00% | 94 800 | 24 | ||||||
| SPOLEK CH.HUT.VÝR. | 450.00 | +2.27% | 1 387 800 | 3 084 | 443.00 | 0.00% | 92 260 | 209 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 72 600 | 66 | 1 100.00 | 0.00% | 87 966 | 80 | ||||||
| MSA | 850.00 | -1.04% | 88 400 | 104 | 860.00 | 0.00% | 87 723 | 103 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 526 212 | 564 | 916.00 | 0.00% | 87 693 | 96 | ||||||
| VIGONA | 269.00 | +1.50% | 54 069 | 201 | 255.50 | 0.00% | 85 731 | 342 | ||||||
| TOMA | 257.00 | +0.39% | 156 256 | 608 | 254.00 | +1.00% | 83 313 | 327 | ||||||
| IVAX - CR | 1 245.00 | +0.80% | 226 590 | 182 | 1 221.00 | -1.00% | 80 259 | 64 | ||||||
| ŽĎAS | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
| ČEZ 2 | 839.00 | +0.96% | 740 837 | 883 | 835.00 | -1.00% | 79 313 | 96 | ||||||
| MORAVSKÉ NAFT.DOLY | 941.00 | +4.90% | 188 200 | 200 | 859.50 | -4.00% | 78 113 | 89 | ||||||
| PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 1 327 410 | 301 | 4 400.00 | -3.00% | 75 595 | 18 | ||||||
| SKLO UNION TEPLICE | 638.00 | +1.26% | 354 090 | 555 | 613.00 | +2.00% | 74 993 | 118 | ||||||
| PANAV | 1 500.00 | -4.76% | 150 000 | 100 | 1 580.00 | +2.00% | 74 804 | 49 | ||||||
| HUTNÍ MONTÁŽE | 767.00 | +4.92% | 196 352 | 256 | 750.50 | +3.00% | 72 760 | 97 | ||||||
| SELGEN | 640.00 | +4.91% | 64 000 | 100 | 645.00 | 0.00% | 70 535 | 111 | ||||||
| ROCKWOOL PREFIZOL | 262.00 | +4.80% | 36 942 | 141 | 238.50 | +4.00% | 70 358 | 295 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
| EUROVIA CS | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 311.00 | -1.58% | 611 115 | 1 965 | 313.00 | +1.00% | 68 282 | 216 | ||||||
| ČS.PLAVBA LABSKÁ | 168.00 | 0.00% | 121 968 | 726 | 165.00 | +6.00% | 65 523 | 376 | ||||||
| ALIACHEM | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| KERAMIKA HOB | 1 800.00 | +2.56% | 198 000 | 110 | 1 750.00 | +1.00% | 63 899 | 37 | ||||||
| IS UNION | 620.00 | -2.00% | 63 560 | 104 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 431.00 | -3.14% | 17 240 | 40 | 440.00 | -1.00% | 62 920 | 143 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +0.19% | 481 950 | 189 | 2 502.00 | -1.00% | 62 520 | 25 | ||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| MORAVSKOSLEZ. UPF | 661.00 | -0.89% | 208 215 | 315 | 659.00 | -1.00% | 60 439 | 92 | ||||||
| AVIA | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
| TESLA VACUUM | 39.96 | -4.99% | 0 | 0 | 50.00 | -2.00% | 59 350 | 1 187 | ||||||
| ENERGOAQUA | 148.00 | -1.33% | 32 708 | 221 | 146.00 | 0.00% | 57 884 | 386 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 155 335 | 661 | 240.00 | -5.00% | 57 232 | 240 | ||||||
| VLNAP | 258.00 | +0.78% | 121 260 | 470 | 250.00 | -2.00% | 56 500 | 230 | ||||||
| RADEGAST PF | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
| CIMEX KONCERN | 90.00 | -7.00% | 55 473 | 671 | ||||||||||
| PIVOVAR V.POPOVICE | 2 110.00 | +0.47% | 297 510 | 141 | 2 126.00 | -6.00% | 55 234 | 26 | ||||||
| ZBROJOVKA VSETÍN | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
| PRO INVEST | 128.00 | 0.00% | 54 370 | 425 | ||||||||||
| BOHEMIA CRYS.GROUP | 263.00 | 0.00% | 103 622 | 394 | 259.00 | -1.00% | 54 101 | 210 | ||||||
| THESAURUS | 555.00 | 0.00% | 115 440 | 208 | 551.00 | 0.00% | 53 411 | 97 | ||||||
| KŘIŠŤÁLOVÝ IF | 860.00 | -0.69% | 333 680 | 388 | 806.50 | +2.00% | 52 493 | 62 | ||||||
| ŽDB | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
| KUPONINVEST | 172.00 | -1.00% | 51 860 | 300 | ||||||||||
| FERRUM | 79.90 | +4.99% | 0 | 0 | 85.00 | +1.00% | 51 085 | 601 | ||||||
| MORAVOSTAV BRNO | 500.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 49 395 | 84 | ||||||
| PF PRAVID.PŘ. 1.IN | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||||
| PRECHEZA | 622.00 | +0.48% | 184 734 | 297 | 608.00 | +3.00% | 48 482 | 80 | ||||||
| ČESKÁ NÁR.PRŮM. | 122.50 | +3.00% | 47 259 | 379 | ||||||||||
| SM- FONDU CIMEX | 116.00 | -6.00% | 47 235 | 420 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 160.00 | 0.00% | 80 160 | 501 | 155.00 | -2.00% | 46 280 | 304 | ||||||
| IP BANKA | 2 160.00 | -1.81% | 1 354 320 | 627 | 2 272.00 | +3.00% | 46 266 | 21 | ||||||
| PRAŽSKÉ PIVOVARY | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
| ŽPSV UH. OSTROH | 423.00 | -4.94% | 21 150 | 50 | 401.00 | -8.00% | 46 104 | 113 | ||||||
| DEZA | 2 015.00 | +0.24% | 175 305 | 87 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||
| PRVN< MORAVSK_ IF | 188.00 | +2.00% | 45 899 | 246 | ||||||||||
| TREND J | 441.00 | +5.00% | 0 | 0 | 474.00 | +4.00% | 44 850 | 100 | ||||||
| ELEKTROPORC.LOUNY | 645.00 | +2.38% | 11 610 | 18 | 620.00 | +2.00% | 44 653 | 72 | ||||||
| TATRA | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
| ||||||||||||||
