Top number of shares per day, RM System dne 13.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 257.00 | +0.39% | 156 256 | 608 | 254.00 | +1.00% | 83 313 | 327 | ||||||
| AERO HOLDING | 128.00 | +2.44% | 138 368 | 1 081 | 125.00 | +3.00% | 39 556 | 320 | ||||||
| TRANSPORTA CHRUDIM | 125.00 | +1.62% | 40 875 | 327 | 120.00 | -1.00% | 38 008 | 319 | ||||||
| THRALL VAGONKA ST. | 321.00 | -0.61% | 321 000 | 1 000 | 320.00 | +3.00% | 99 734 | 312 | ||||||
| KRÁLODVORSKÉ ŽEL. | 160.00 | 0.00% | 80 160 | 501 | 155.00 | -2.00% | 46 280 | 304 | ||||||
| KUPONINVEST | 172.00 | -1.00% | 51 860 | 300 | ||||||||||
| ZBROJOVKA VSETÍN | 177.05 | +0.02% | 463 517 | 2 618 | 180.00 | +4.00% | 55 019 | 300 | ||||||
| MORAV.CHEMIC. ZÁV. | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
| ROCKWOOL PREFIZOL | 262.00 | +4.80% | 36 942 | 141 | 238.50 | +4.00% | 70 358 | 295 | ||||||
| SOKOLOV. STROJÍRNY | 109.25 | -5.00% | 0 | 0 | 101.00 | -1.00% | 30 198 | 294 | ||||||
| AVIA | 210.00 | 0.00% | 60 480 | 288 | 206.00 | +5.00% | 59 898 | 287 | ||||||
| LUKRATIV BRNO | 67.50 | -9.00% | 18 900 | 280 | ||||||||||
| RIF | 713.00 | +0.42% | 2 199 605 | 3 085 | 710.00 | -5.00% | 184 933 | 270 | ||||||
| TREND V.I.F. PRAHA | 443.00 | +4.97% | 79 297 | 179 | 439.00 | +6.00% | 115 896 | 264 | ||||||
| RADEGAST PF | 211.00 | +0.95% | 44 310 | 210 | 211.00 | -1.00% | 55 529 | 262 | ||||||
| IF BOHATSTVÍ | 1 090.00 | 0.00% | 1 495 480 | 1 372 | 1 064.00 | +1.00% | 276 489 | 260 | ||||||
| BIOCEL | 1 100.00 | +1.85% | 2 423 300 | 2 203 | 1 058.00 | 0.00% | 271 039 | 259 | ||||||
| YSE AKCIONÁŘŮ OPF | 750.00 | +2.04% | 558 750 | 745 | 745.00 | -2.00% | 186 919 | 258 | ||||||
| ČEZ | 1 025.00 | -0.96% | 6 434 950 | 6 278 | 1 003.00 | -1.00% | 258 891 | 258 | ||||||
| AGROMA OSTRAVA | 108.00 | +9.00% | 27 435 | 255 | ||||||||||
| ŽOS NYMBURK | 156.00 | -1.26% | 37 440 | 240 | 153.00 | +1.00% | 38 197 | 249 | ||||||
| PRVN< MORAVSK_ IF | 188.00 | +2.00% | 45 899 | 246 | ||||||||||
| ZPA PEČKY | 122.38 | +4.99% | 0 | 0 | 135.00 | +5.00% | 32 400 | 240 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | 0.00% | 155 335 | 661 | 240.00 | -5.00% | 57 232 | 240 | ||||||
| CHEMOPETROL GROUP | 1 200.00 | 0.00% | 3 463 200 | 2 886 | 1 180.00 | -1.00% | 278 560 | 236 | ||||||
| VLNAP | 258.00 | +0.78% | 121 260 | 470 | 250.00 | -2.00% | 56 500 | 230 | ||||||
| ŠKODA LIAZ | 171.48 | -4.99% | 96 029 | 560 | 164.00 | +1.00% | 36 940 | 229 | ||||||
| TOVÁR.MLÝN.STROJŮ | 105.00 | +5.00% | 20 265 | 193 | 104.00 | -1.00% | 22 888 | 223 | ||||||
| MEOPTA PŘEROV | 140.38 | -4.99% | 108 514 | 773 | 141.00 | -4.00% | 32 137 | 221 | ||||||
| LCS HOLDING | 125.00 | +2.00% | 27 625 | 221 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 311.00 | -1.58% | 611 115 | 1 965 | 313.00 | +1.00% | 68 282 | 216 | ||||||
| ČMD | 69.00 | -3.15% | 18 837 | 273 | 68.00 | -4.00% | 14 310 | 216 | ||||||
| KOVOHUTĚ ROKYCANY | 122.70 | +4.99% | 106 626 | 869 | 120.00 | -6.00% | 24 418 | 215 | ||||||
| TEREOS TTD | 68.01 | +4.98% | 0 | 0 | 56.00 | +2.00% | 11 760 | 210 | ||||||
| BOHEMIA CRYS.GROUP | 263.00 | 0.00% | 103 622 | 394 | 259.00 | -1.00% | 54 101 | 210 | ||||||
| SPOLEK CH.HUT.VÝR. | 450.00 | +2.27% | 1 387 800 | 3 084 | 443.00 | 0.00% | 92 260 | 209 | ||||||
| MŠLZ | 238.00 | +4.84% | 631 414 | 2 653 | 203.00 | +2.00% | 41 444 | 207 | ||||||
| PF PRAVID.PŘ. 1.IN | 247.00 | +4.66% | 149 682 | 606 | 244.00 | -6.00% | 48 845 | 207 | ||||||
| FINOP HOLDING | 204.00 | -1.92% | 126 276 | 619 | 191.00 | +1.00% | 40 340 | 201 | ||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 91 000 | 650 | 127.50 | +7.00% | 25 500 | 200 | ||||||
| BVV INVEST IS | 41.00 | -8.00% | 8 200 | 200 | ||||||||||
| STAV.POD.ŽĎÁR | 127.84 | 0.00% | 0 | 0 | 100.00 | +2.00% | 20 616 | 184 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
| ČESKÁ GUMÁR.SPOL. | 217.00 | -4.82% | 1 298 962 | 5 986 | 210.00 | -9.00% | 35 351 | 172 | ||||||
| PF PROSPERITY 1.IN | 245.00 | +1.23% | 63 945 | 261 | 240.00 | +2.00% | 40 830 | 171 | ||||||
| ASSIDOMÄN SEPAP | 1 610.00 | +0.31% | 1 558 480 | 968 | 1 580.00 | -1.00% | 267 900 | 171 | ||||||
| ČSAD AUTOBUSY PLZ. | 84.10 | 0.00% | 9 587 | 114 | 90.00 | -10.00% | 13 770 | 153 | ||||||
| ZZN KOLÍN | 194.00 | +0.41% | 2 910 | 15 | 191.00 | -1.00% | 29 423 | 153 | ||||||
| SVIT ZLÍN | 116.50 | -0.42% | 110 908 | 952 | 115.00 | -2.00% | 16 928 | 152 | ||||||
| SM VOD.A KAN.OVA | 98.71 | +4.99% | 3 159 | 32 | 97.00 | +2.00% | 14 696 | 152 | ||||||
| PLOMA | 137.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 18 675 | 150 | ||||||
| AGS JIČÍN | 175.00 | 0.00% | 18 200 | 104 | 172.00 | +2.00% | 24 768 | 144 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 431.00 | -3.14% | 17 240 | 40 | 440.00 | -1.00% | 62 920 | 143 | ||||||
| TESLA LANŠKROUN | 85.00 | 0.00% | 91 545 | 1 077 | 76.50 | -2.00% | 10 940 | 143 | ||||||
| PŘEROVSKÉ STROJÍR. | 471.00 | +0.21% | 441 327 | 937 | 462.50 | -4.00% | 60 608 | 138 | ||||||
| VAMBERECKÉ MASO UZ | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
| ČETRANS ÚSTÍ N.L. | 250.00 | -1.18% | 163 750 | 655 | 270.00 | +5.00% | 35 134 | 136 | ||||||
| JABLON.BIZUTER. IS | 160.00 | -1.00% | 20 960 | 131 | ||||||||||
| HMZ | 102.00 | +3.03% | 8 976 | 88 | 100.00 | +5.00% | 13 000 | 130 | ||||||
| STAVOSTROJ | 228.00 | -5.00% | 41 040 | 180 | 228.00 | +8.00% | 30 637 | 129 | ||||||
| ||||||||||||||
