The Prague Stock Exchange and RM-System - daily results dne 13.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.10.1995 18.10.1995 17.10.1995 16.10.1995 13.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 40.89 | +4.98% | 0 | 0 | -60.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 711.00 | -4.94% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 83.34 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | -28.00% | 0 | 0 | |||||||||||
| FEZKO SERVIS | 173.00 | -4.41% | 4 844 | 28 | -18.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 103.75 | -4.99% | 11 413 | 110 | -17.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 381.00 | +4.95% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 135.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | -15.00% | 0 | 0 | |||||||||||
| PIKAZ PRAHA | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
| KRAJKA | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
| SUBTERRA | 1 110.00 | -4.72% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MASSAG | 369.00 | +4.82% | 14 391 | 39 | 309.00 | -10.00% | 618 | 2 | ||||||
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| STAVOMONTÁŽE OL | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 85.30 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| RUD | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARI | 135.00 | +0.28% | 1 080 | 8 | -10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 146.68 | +4.99% | 8 801 | 60 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 145.00 | -2.25% | 3 480 | 24 | -10.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 6 720 | 4 | 1 692.00 | -10.00% | 6 768 | 4 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 571.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 682.00 | -2.57% | 2 046 | 3 | 629.50 | -10.00% | 6 295 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 340.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TÁBOR | 195.00 | -1.78% | 5 265 | 27 | 166.00 | -10.00% | 996 | 6 | ||||||
| DELTA CLIMATIZER | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 87.79 | -4.99% | 14 661 | 167 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| MORAVSKÝ ZEM.HOLD. | 144.50 | -10.00% | 4 335 | 30 | ||||||||||
| INTERGAL VRCHOVINA | 178.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SYNPO | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| WESTTRANSPORT PLZ. | 60.00 | -4.76% | 240 | 4 | 47.00 | -10.00% | 282 | 6 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.MEN.SPOL | 700.00 | 0.00% | 11 200 | 16 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARIEL | 134.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FBE HOLDING | -10.00% | 0 | 0 | |||||||||||
| KOLORA SEMILY | 114.90 | +4.21% | 11 490 | 100 | 90.50 | -10.00% | 2 987 | 33 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| TOSTA | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| GUMOTEX | 394.00 | -4.83% | 8 668 | 22 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 120.00 | +3.35% | 2 400 | 20 | 92.00 | -10.00% | 644 | 7 | ||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| STAVIVA | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 395.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF SKPM | 136.00 | -10.00% | 2 856 | 21 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 84.10 | 0.00% | 9 587 | 114 | 90.00 | -10.00% | 13 770 | 153 | ||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 141.07 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 083 | 10 | ||||||
| ||||||||||||||
