The Prague Stock Exchange and RM-System - daily results dne 13.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
| OTAVA-PATRIA | 152.20 | +1.46% | 1 218 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
| FATRA | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
| AMBIT Č. KRUMLOV | 95.00 | -5.00% | 190 | 2 | ||||||||||
| FAB | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
| VINOVA MUTĚNICE | 118.00 | 0.00% | 236 | 2 | ||||||||||
| JEMČA | 620.00 | 0.00% | 0 | 0 | 567.50 | -2.49% | 1 135 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| STROJPLAST | 31.70 | -4.80% | 63 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 61.20 | +0.08% | 122 | 2 | ||||||||||
| BALÍRNY TCHIBO | 165.00 | +5.00% | 315 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 166.00 | -9.78% | 332 | 2 | ||||||||||
| HIKOR PÍSEK | 49.50 | -0.20% | 99 | 2 | ||||||||||
| SMP CONSTRUCTION | 67.00 | +8.48% | 201 | 3 | ||||||||||
| CUKROVAR BRODEK | 28.00 | 0.00% | 84 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 618.00 | -4.97% | 170 170 | 65 | 2 600.00 | -7.50% | 7 800 | 3 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 135 | 3 | ||||||||||
| DENTAL | 25.00 | -7.40% | 75 | 3 | ||||||||||
| SELGEN | 89.60 | +3.82% | 269 | 3 | ||||||||||
| IF ZBROJOV.VSETÍN | 56.20 | -6.48% | 169 | 3 | ||||||||||
| ||||||||||||||
