The Prague Stock Exchange and RM-System - daily results dne 13.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 15.00 | +7.14% | 15 | 1 | ||||||||||
| MLÝNY ČERČANY | 16.00 | +6.66% | 16 | 1 | ||||||||||
| MASNA BRNO | 19.00 | -91.26% | 19 | 1 | ||||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 28.20 | -2.75% | 28 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 38 | 1 | ||||||||||
| STAV.POD.ŽĎÁR | 10.50 | -4.54% | 53 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 53.20 | -5.53% | 53 | 1 | ||||||||||
| KARNOLA KRNOV | 13.60 | -3.54% | 54 | 4 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ZPA NOVÁ PAKA | 7.00 | 0.00% | 63 | 9 | ||||||||||
| STROJPLAST | 31.70 | -4.80% | 63 | 2 | ||||||||||
| MILPA PARDUBICE | 18.40 | 0.00% | 74 | 4 | ||||||||||
| DENTAL | 25.00 | -7.40% | 75 | 3 | ||||||||||
| MASOKOMB. KOSMON. | 6.40 | -4.47% | 77 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 20.00 | -2.43% | 80 | 4 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 13.50 | 0.00% | 81 | 6 | ||||||||||
| CUKROVAR BRODEK | 28.00 | 0.00% | 84 | 3 | ||||||||||
| OTAVSKÉ STROJÍRNY | 22.00 | 0.00% | 88 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 90.60 | +5.47% | 91 | 1 | ||||||||||
| NATURAMYL | 13.00 | -0.76% | 91 | 7 | ||||||||||
| ||||||||||||||
