Lo price, RM System dne 13.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 32.00 | +3.22% | 8 960 | 280 | ||||||||||
| ZEM. TECHNIKA | 32.00 | -4.47% | 672 | 21 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 32.20 | +0.62% | 451 | 14 | ||||||||||
| REDASH | 32.30 | +0.09% | 1 934 | 60 | ||||||||||
| STAV. VÝROBA PRAHA | 33.00 | 0.00% | 528 | 16 | ||||||||||
| MITOP MIMOŇ | 33.00 | 0.00% | 1 749 | 53 | ||||||||||
| KAPITÁL HOLDING | 34.10 | 0.00% | 273 | 8 | ||||||||||
| OSEVA | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 35.20 | -3.05% | 528 | 15 | ||||||
| CS.FOND PRAV.DIVID | 35.20 | -1.62% | 2 184 | 60 | ||||||||||
| VODNÍ ZDROJE | 36.00 | 0.00% | 864 | 24 | ||||||||||
| FORESTINVEST | 36.10 | 0.00% | 722 | 20 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 36.40 | +5.08% | 39 728 | 1 050 | ||||||||||
| DIOPTRA | 37.00 | 0.00% | 296 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 37.00 | 0.00% | 148 | 4 | ||||||||||
| SPECIÁL INVEST | 37.00 | -5.53% | 8 260 | 218 | ||||||||||
| AKRO OPF PROG.SPOL | 37.50 | +6.46% | 22 405 | 542 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 38.00 | -5.00% | 114 | 3 | ||||||||||
| LESY TÁBOR | 38.10 | +0.26% | 381 | 10 | ||||||||||
| RAŠELINA | 38.10 | 0.00% | 152 | 4 | ||||||||||
| TESLA KARLÍN | 39.00 | 0.00% | 546 | 14 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 39.00 | +3.39% | 22 903 | 587 | ||||||
| KORINT LIBEREC | 39.00 | +4.55% | 1 248 | 32 | ||||||||||
| BVV INVEST IS | 39.00 | -0.49% | 21 945 | 550 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| CEMOS | 40.00 | -8.04% | 160 | 4 | ||||||||||
| AGROMA OSTRAVA | 40.00 | -2.29% | 3 526 | 88 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| PRO INVEST | 40.00 | -4.85% | 5 920 | 141 | ||||||||||
| ČKD DOPR.SYSTÉMY | 36.76 | 0.00% | 0 | 0 | 40.10 | +1.94% | 14 833 | 373 | ||||||
| PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
| JESENIC.MLÉKÁRNY | 41.00 | +2.24% | 164 | 4 | ||||||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.40 | -0.19% | 9 936 | 240 | ||||||
| POLIČSKÉ STROJÍRNY | 41.60 | -0.23% | 832 | 20 | ||||||||||
| SAFINA | 42.00 | +1.05% | 12 180 | 290 | ||||||||||
| SG - INDUSTRY | 42.00 | 0.00% | 8 400 | 200 | 42.00 | +5.30% | 36 951 | 886 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| OSTROJ | 52.20 | 0.00% | 0 | 0 | 42.00 | -1.49% | 1 683 | 37 | ||||||
| AGRODAT | 42.00 | 0.00% | 420 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 45.15 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 316 | 55 | ||||||
| GAS-MĚŘENÍ,REGUL. | 43.20 | -0.23% | 518 | 12 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.48 | +4.98% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| OMNIPOL | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | +2.32% | 2 161 | 49 | ||||||
| ÚNĚŠOVICKÝ STATEK | 45.00 | 0.00% | 360 | 8 | ||||||||||
| ZBROJOVKA BRNO | 53.76 | +5.00% | 538 | 10 | 45.00 | -4.54% | 1 722 | 41 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 46.00 | +6.25% | 14 322 | 312 | ||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 2 538 | 54 | ||||||
| SILNICE ZNOJMO | 47.00 | +9.30% | 3 149 | 67 | ||||||||||
| ČS.PLAVBA LABSKÁ | 47.35 | +4.98% | 0 | 0 | 47.10 | +0.04% | 7 442 | 158 | ||||||
| TONAK | 50.50 | +4.98% | 0 | 0 | 48.00 | +6.11% | 3 856 | 82 | ||||||
| MASOKOMB.MARTINOV | 48.10 | +0.66% | 289 | 6 | ||||||||||
| KOVOPETROL PLZEŇ | 49.00 | -0.16% | 1 961 | 40 | ||||||||||
| OKD | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | +1.69% | 3 588 | 72 | ||||||||||
| IF MORAVA | 50.00 | +1.88% | 19 326 | 380 | ||||||||||
| ČSAD OPAVA | 50.00 | -9.09% | 2 750 | 55 | ||||||||||
| BENAR | 50.00 | +1.01% | 6 600 | 132 | ||||||||||
| ||||||||||||||
