The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 0.00 | +8.88% | 0 | 0 | ||||||||||
| ČEZ 2 | 414.00 | +4.81% | 475 272 | 1 148 | 415.00 | +8.86% | 104 464 | 254 | ||||||
| KORAMIC ŘEPOV | 229.00 | +8.83% | 5 914 | 26 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +8.82% | 0 | 0 | ||||||||||
| OL - INVEST | 0.00 | +8.72% | 0 | 0 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 205.00 | +8.60% | 4 260 | 21 | ||||||
| SIL.STAVITEL. PHA | 0.00 | +8.57% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 15 600 | 80 | 197.00 | +8.56% | 59 478 | 274 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.95 | +4.99% | 0 | 0 | 82.00 | +8.48% | 89 500 | 1 100 | ||||||
| INTERSIGMA | 58.00 | +8.41% | 1 450 | 25 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | 0.00% | 278 509 | 3 617 | 74.30 | +8.40% | 47 941 | 628 | ||||||
| C.A.S.6. HOLDING | 0.00 | +8.33% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| INGSTAV OPAVA | 78.00 | +8.33% | 8 892 | 114 | ||||||||||
| K.V. RESTAV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 372.60 | +4.19% | 108 164 823 | 302 143 | 363.00 | +8.26% | 2 602 555 | 7 282 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
| ČZ STRAKONICE | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
| ŽEL.STAVITEL.PRAHA | 90.04 | -4.99% | 0 | 0 | 0.00 | +8.11% | 0 | 0 | ||||||
| BALNEA | 0.00 | +8.00% | 0 | 0 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 9 021 | 174 | ||||||
| SATOS | 0.00 | +8.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 247.00 | -5.00% | 1 729 | 7 | 260.00 | +7.91% | 14 206 | 54 | ||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | +7.89% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | +7.81% | 0 | 0 | ||||||||||
| DEZA | 419.00 | +7.81% | 18 253 | 44 | ||||||||||
| IS LINH ART | 465.00 | +7.72% | 13 800 | 30 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.50 | +7.70% | 2 042 | 4 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ODKOLEK | 311.00 | +7.59% | 36 247 | 117 | ||||||||||
| MOSTECKÁ UHEL.SP. | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
| TERRONIC | 0.00 | +7.40% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 0.00 | +7.33% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 313.50 | -5.00% | 0 | 0 | 303.00 | +7.21% | 1 480 | 5 | ||||||
| VOD.A KAN.VSETÍN | 0.00 | +7.14% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +7.14% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| AGROPRODUKT | 0.00 | +7.08% | 0 | 0 | ||||||||||
| ŽĎAS | 400.00 | +5.26% | 70 723 | 177 | 375.00 | +7.02% | 10 601 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | -1.76% | 55 110 | 110 | 500.00 | +6.98% | 32 764 | 67 | ||||||
| SOFTWARE 602 | 410.00 | +6.90% | 755 795 | 1 886 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +6.86% | 0 | 0 | ||||||||||
| VÍTKOVICE | 101.00 | +6.86% | 30 200 | 300 | 94.00 | +6.82% | 28 293 | 307 | ||||||
| AGS JIČÍN | 27.68 | -4.97% | 0 | 0 | 30.00 | +6.76% | 1 890 | 63 | ||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | +6.68% | 0 | 0 | ||||||||||
| SVAS | 0.00 | +6.66% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 37.50 | +6.46% | 22 405 | 542 | ||||||||||
| ALMET | 330.00 | +6.45% | 5 940 | 18 | ||||||||||
| KARLOVAR. PORCELÁN | 48.62 | 0.00% | 0 | 0 | 53.10 | +6.42% | 4 559 | 86 | ||||||
| ŽPSV UH. OSTROH | 100.00 | +6.38% | 4 200 | 42 | ||||||||||
| TEPNA | 25.00 | +6.38% | 600 | 24 | ||||||||||
| ČKD PRAHA HOLDING | 198.00 | +13.14% | 422 605 | 2 232 | 190.00 | +6.38% | 46 322 | 246 | ||||||
| NATE CHOTĚBOŘ | 0.00 | +6.33% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +6.29% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 159.92 | -4.99% | 0 | 0 | 0.00 | +6.28% | 0 | 0 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 46.00 | +6.25% | 14 322 | 312 | ||||||
| VELKOOBCH.IVANČICE | 0.00 | +6.25% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 701.00 | 0.00% | 0 | 0 | 1 720.00 | +6.14% | 12 007 | 7 | ||||||
| ||||||||||||||
