Lo price, RM System dne 13.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 15.80 | -4.24% | 1 106 | 70 | ||||||||||
| APOLLÓN HOLDING | 17.10 | 0.00% | 2 941 | 172 | 16.40 | -0.60% | 4 512 | 275 | ||||||
| TEXLEN | 17.20 | 0.00% | 602 | 35 | ||||||||||
| SFINX | 18.00 | 0.00% | 270 | 15 | ||||||||||
| MORSLEZS. PIVOVARY | 17.20 | +4.94% | 0 | 0 | 18.50 | 0.00% | 74 | 4 | ||||||
| AERO HOLDING | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.75% | 15 475 | 832 | ||||||
| RODINNÝ HOSPODÁŘ | 18.60 | -2.61% | 465 | 25 | ||||||||||
| PALABA SLANÝ | 20.00 | -9.09% | 360 | 18 | ||||||||||
| MLÝNY ČERČANY | 22.00 | 0.00% | 440 | 20 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 3 611 | 157 | ||||||||||
| TTP ELITEX | 23.00 | +4.54% | 276 | 12 | ||||||||||
| LDP VLTAVA VLAŠIM | 24.00 | +3.42% | 1 234 | 53 | ||||||||||
| LES. SPOL.JIHLAVA | 24.00 | -0.20% | 48 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 25.00 | 0.00% | 1 100 | 44 | ||||||||||
| UNIPLET TŘEBÍČ | 25.00 | +3.34% | 2 750 | 110 | ||||||||||
| TEPNA | 25.00 | +6.38% | 600 | 24 | ||||||||||
| IF MERCIA H.K. | 25.00 | -4.03% | 5 080 | 196 | ||||||||||
| TEXTILANA | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
| ZZN TŘEBÍČ | 26.00 | -3.70% | 4 420 | 170 | ||||||||||
| ||||||||||||||
