The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 31.50 | -4.54% | 189 | 6 | ||||||||||
| RUDOLF JELÍNEK | 158.48 | -4.99% | 0 | 0 | 113.10 | +0.23% | 226 | 2 | ||||||
| BRISTOL | 126.00 | 0.00% | 252 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 51.00 | -1.92% | 255 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 128.00 | 0.00% | 256 | 2 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.48 | +4.98% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| SFINX | 18.00 | 0.00% | 270 | 15 | ||||||||||
| KAPITÁL HOLDING | 34.10 | 0.00% | 273 | 8 | ||||||||||
| ZNOJMIA ZNOJMO | 11.00 | 0.00% | 275 | 25 | ||||||||||
| PRIOR IK | 188.54 | -4.99% | 0 | 0 | 138.00 | +9.77% | 276 | 2 | ||||||
| TTP ELITEX | 23.00 | +4.54% | 276 | 12 | ||||||||||
| BIOPHARM VÚBVL | 140.10 | 0.00% | 280 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 48.10 | +0.66% | 289 | 6 | ||||||||||
| DIOPTRA | 37.00 | 0.00% | 296 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 86.05 | -4.99% | 0 | 0 | 76.00 | -7.27% | 304 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 76.10 | 0.00% | 304 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 312 | 26 | ||||||||||
| MERKUR PRAHA | 26.10 | +0.15% | 313 | 12 | ||||||||||
| ||||||||||||||
