The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
| MORAVSKOSLEZ. UPF | 708.00 | -0.28% | 19 824 | 28 | 633.10 | -7.07% | 22 735 | 35 | ||||||
| METROSTAV | 85.00 | 0.00% | 20 740 | 244 | 0.00 | +2.58% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 147.25 | -5.00% | 22 088 | 150 | 135.00 | -7.20% | 2 344 | 17 | ||||||
| BIOCEL | 236.60 | -4.97% | 23 660 | 100 | 210.00 | +0.49% | 14 154 | 67 | ||||||
| BANKOVNÍ HOLDING | 995.00 | 0.00% | 26 865 | 27 | 967.10 | +0.18% | 122 281 | 125 | ||||||
| BANKOVNÍ HOLDING | 995.00 | 0.00% | 26 865 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 406.00 | +0.14% | 28 120 | 20 | 1 367.00 | +0.03% | 17 725 | 13 | ||||||
| RADEGAST PF | 243.20 | +4.96% | 29 914 | 123 | 227.90 | -0.78% | 42 804 | 189 | ||||||
| ZVVZ | 300.00 | 0.00% | 30 000 | 100 | 0.00 | +0.49% | 0 | 0 | ||||||
| VÍTKOVICE | 101.00 | +6.86% | 30 200 | 300 | 94.00 | +6.82% | 28 293 | 307 | ||||||
| VODNÍ STAVBY | 142.00 | -4.69% | 31 360 | 220 | 135.20 | -6.89% | 14 746 | 107 | ||||||
| LÉČIVA PRAHA | 2 426.00 | +0.45% | 31 538 | 13 | 2 442.20 | -0.17% | 21 984 | 9 | ||||||
| ČESKÝ UPF | 702.00 | +2.93% | 32 292 | 46 | 665.10 | -5.43% | 22 547 | 35 | ||||||
| IF BOHATSTVÍ | 880.00 | +1.14% | 35 455 | 41 | 850.10 | +0.30% | 177 666 | 206 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 290.00 | +0.78% | 37 410 | 29 | 1 250.30 | +5.48% | 20 910 | 17 | ||||||
| ALIACHEM | 84.84 | -9.74% | 39 204 | 449 | 83.20 | +3.21% | 8 268 | 92 | ||||||
| VLNAP | 188.00 | 0.00% | 39 668 | 211 | 184.90 | -0.07% | 29 580 | 160 | ||||||
| CALOFRIG BOROVANY | 1 002.00 | -2.90% | 43 086 | 43 | 0.00 | -6.55% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.20 | +2.28% | 50 120 | 350 | 136.10 | -5.62% | 56 634 | 411 | ||||||
| ||||||||||||||
