The Prague Stock Exchange and RM-System - daily results dne 13.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.10.1998 16.10.1998 15.10.1998 14.10.1998 13.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 112.00 | -8.94% | 448 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 37.00 | 0.00% | 148 | 4 | ||||||||||
| EVBAK SUPER-EXTRA | 273.40 | -4.27% | 1 094 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 76.10 | 0.00% | 304 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 210.00 | -4.54% | 840 | 4 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 360 | 4 | ||||||||||
| MORSLEZS. PIVOVARY | 17.20 | +4.94% | 0 | 0 | 18.50 | 0.00% | 74 | 4 | ||||||
| GRANDHOTEL PUPP | 184.60 | -1.22% | 767 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 399.80 | 0.00% | 5 599 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.30 | 0.00% | 441 | 4 | ||||||||||
| VODÁRENSKÁ | 115.00 | +5.02% | 460 | 4 | ||||||||||
| JESENIC.MLÉKÁRNY | 41.00 | +2.24% | 164 | 4 | ||||||||||
| CEMOS | 40.00 | -8.04% | 160 | 4 | ||||||||||
| MAGNETON | 54.62 | 0.00% | 0 | 0 | 35.00 | -1.01% | 140 | 4 | ||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 160 | 4 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 40 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 995.00 | 0.00% | 0 | 0 | 2 734.10 | -4.26% | 10 936 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 510.50 | +7.70% | 2 042 | 4 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.75% | 1 008 | 5 | ||||||
| KERAMOST | 28.20 | 0.00% | 141 | 5 | ||||||||||
| ||||||||||||||
